台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    14,036
  • 產業
    上市 金融類股
  • 1882人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/162.925.68025.8025.702.811,7240.02%
2024/09/10425.4500.0025.55411,8480.03%
2024/09/0500.000.125.5525.40-0.111,9300.00%
2024/09/04325.2300.0025.20312,0580.02%
2024/09/03125.600.225.7025.600.811,9630.01%
2024/09/02225.8300.0025.75212,0320.02%
2024/08/301025.7500.0025.901012,2220.08%
2024/08/290.725.7000.0025.700.712,2270.01%
2024/08/28125.7500.0025.80112,3470.01%
2024/08/27125.7500.0025.90113,4100.01%
2024/08/2300.00325.8025.95-313,891-0.02%
2024/08/15225.582125.9525.55-1914,160-0.13%
2024/08/1400.001325.7225.85-1314,179-0.09%
2024/08/132.526.521026.5026.45-7.513,731-0.05%
2024/08/12126.851026.7526.75-913,577-0.07%
2024/08/08126.0500.0026.05113,2160.01%
2024/08/07226.1300.0026.15213,1530.02%
2024/08/051225.9900.0025.701212,9260.09%
2024/08/0100.001227.1527.20-1212,478-0.10%
2024/07/3100.00226.8526.85-212,469-0.02%
2024/07/291026.7500.0026.951012,5660.08%
2024/07/26126.4000.0026.55112,5240.01%
2024/07/191226.4200.0026.651212,5920.10%
2024/07/1800.00226.7026.80-212,493-0.02%
2024/07/162026.5500.0026.602012,4110.16%
2024/07/152326.57126.6026.602212,6930.17%
2024/07/102026.3000.0026.302012,8110.16%
2024/07/091026.5000.0026.401012,7690.08%
2024/07/08126.5500.0026.65112,7880.01%
2024/07/0500.00226.5526.55-212,709-0.02%
2024/07/041026.3500.0026.551012,7260.08%
2024/07/02125.90125.8525.80012,3860.00%
2024/07/011025.9500.0026.001012,4200.08%
2024/06/28126.00126.1526.00012,4100.00%
2024/06/27225.9000.0026.00212,3450.02%
2024/06/26726.0400.0026.00712,3620.06%
2024/06/25226.20526.1526.25-312,349-0.02%
2024/06/24226.05126.1026.10112,3010.01%
2024/06/210.326.1000.0026.000.312,3740.00%
2024/06/191.426.0500.0026.051.412,1090.01%
2024/06/1800.004.126.0026.15-4.112,014-0.03%
2024/06/124025.7600.0025.704012,4970.32%
2024/06/04225.5500.0025.55212,3370.02%
2024/06/03325.6800.0025.60312,1970.02%
2024/05/312225.5700.0025.552212,0610.18%
2024/05/304325.8000.0025.704311,0280.39%
2024/05/294526.0200.0025.954510,7260.42%
2024/05/28326.1800.0026.20310,5130.03%
2024/05/273.526.2100.0026.153.510,6200.03%
2024/05/2200.00126.8026.60-110,407-0.01%
2024/05/1600.00826.6026.70-810,072-0.08%
2024/05/09726.3500.0026.3079,9890.07%
2024/05/081026.6000.0026.701010,0130.10%
2024/05/0600.001626.6426.70-169,999-0.16%
2024/05/0300.00526.5826.40-59,841-0.05%
2024/04/2900.00426.2526.40-49,525-0.04%
2024/04/19825.5900.0025.6089,6990.08%
2024/04/161025.77426.0525.7069,2810.06%
2024/04/12126.05126.0026.0508,9690.00%
2024/04/11526.1000.0026.1058,8590.06%
2024/04/03326.0000.0026.0038,7560.03%
2024/03/27126.1000.0026.1018,4550.01%
2024/03/25225.9500.0025.9528,4160.02%
2024/03/20725.7100.0025.6578,5680.08%
2024/03/19125.9000.0025.8518,5190.01%
2024/03/1800.000.426.1026.05-0.48,4360.00%
2024/03/13525.85525.8525.8507,8910.00%
2024/03/06225.7500.0025.7527,5490.03%
2024/03/05625.6500.0025.6068,1330.07%
2024/03/01225.8500.0025.8028,2450.02%
2024/02/27525.7000.0025.6558,0990.06%
2024/02/232025.7500.0025.75208,0470.25%
2024/02/22225.7500.0025.7528,2180.02%
2024/02/200.225.9500.0025.950.28,2620.00%
2024/02/16125.457025.6025.60-698,555-0.81%
2024/02/1500.0019.625.5925.55-19.68,526-0.23%
2024/02/052825.6300.0025.60288,3860.33%
2024/01/3100.000.225.4525.45-0.28,2430.00%
2024/01/30125.600.225.5025.400.88,1470.01%
2024/01/18125.2500.0025.2018,1740.01%
2024/01/17125.1500.0025.1518,1420.01%
2024/01/16125.6500.0025.5017,8860.01%
2024/01/101026.2000.0026.20107,8810.13%
2024/01/0200.00226.6526.80-28,201-0.02%
2023/12/2800.003526.6026.85-358,454-0.41%
2023/12/2700.000.226.5226.55-0.28,4200.00%
2023/12/2600.001526.3526.45-158,348-0.18%
2023/12/2200.00126.2526.25-18,426-0.01%
2023/12/1900.001.526.6326.70-1.58,545-0.02%
2023/12/15426.7800.0026.7548,9330.04%
2023/12/1400.001026.7026.85-108,678-0.12%
2023/12/13126.5500.0026.5018,5340.01%
2023/12/1200.00226.6026.65-28,723-0.02%
2023/12/1100.002026.6526.65-208,741-0.23%
2023/12/0700.001.126.6526.75-1.18,740-0.01%
2023/12/0500.00726.6526.65-78,825-0.08%
2023/11/3000.001126.6926.95-118,851-0.12%
2023/11/2900.00226.8026.70-28,250-0.02%
2023/11/2100.00826.8026.80-88,262-0.10%
2023/11/1700.00226.5526.45-28,059-0.02%
2023/11/160.326.50226.4526.50-1.77,965-0.02%
2023/11/1500.00226.1526.40-27,867-0.03%
2023/11/131.525.7700.0025.801.57,8020.02%
2023/11/10125.7000.0025.7517,9020.01%
2023/11/0600.00225.8025.85-28,325-0.02%
2023/11/0300.00225.6025.70-28,513-0.02%
2023/11/021025.51225.5025.5088,7940.09%
2023/10/30525.1200.0025.1059,3480.05%
2023/10/26525.1100.0025.1059,4710.05%
2023/10/24425.2800.0025.2549,5050.04%
2023/10/2312.225.3000.0025.3012.29,6110.13%
2023/10/19325.8000.0025.6539,4390.03%
2023/10/05225.3000.0025.3029,2870.02%
2023/10/04825.1900.0025.1089,2230.09%
2023/09/2800.002125.6525.60-219,451-0.22%
2023/09/270.225.5500.0025.500.29,4680.00%
2023/09/261125.6000.0025.55119,4030.12%
2023/09/22125.7000.0025.7019,3710.01%
2023/09/2118.225.7100.0025.6518.29,3770.19%
2023/09/20226.1000.0026.1029,0300.02%
2023/09/18226.3500.0026.3529,0940.02%
2023/09/1200.00026.4026.2508,9940.00%
2023/09/11226.0000.0026.1528,9830.02%
2023/09/06726.1300.0026.1078,9510.08%
2023/08/25526.5000.0026.4059,1180.05%
2023/08/220.326.8000.0026.800.39,1840.00%
2023/08/18126.5500.0026.5519,2690.01%
2023/08/17126.3500.0026.3519,2480.01%
2023/08/15527.0000.0026.9059,1790.05%
2023/08/14927.1500.0027.1099,2170.10%
2023/08/0900.00627.6827.85-69,297-0.06%
2023/08/081029.40529.4029.3559,0210.06%
2023/08/0700.00129.4529.45-18,730-0.01%
2023/08/04129.0000.0029.1518,5530.01%
2023/08/022729.0700.0029.00278,3970.32%
2023/08/0100.00629.4829.50-68,224-0.07%
2023/07/3100.00129.3529.40-18,200-0.01%
2023/07/1900.00228.6528.35-28,329-0.02%
2023/07/13128.1500.0028.0518,1510.01%
2023/07/062227.8800.0027.70228,0820.27%
2023/07/05228.1300.0028.1027,7670.03%
2023/06/2600.00228.1028.05-27,646-0.03%
2023/06/2100.000.228.2028.20-0.27,6260.00%
2023/06/20228.0000.0028.1027,6370.03%
2023/06/16128.0000.0028.0017,6930.01%
2023/06/081028.2500.0028.40108,3140.12%
2023/06/07228.3000.0028.3528,4560.02%
2023/05/26327.80328.0028.0008,3470.00%
2023/05/23228.1500.0028.2028,3280.02%
2023/05/19128.151028.0528.20-98,292-0.11%
2023/05/1700.00427.9127.90-48,109-0.05%
2023/05/160.327.5000.0027.500.37,8570.00%
2023/05/15127.1500.0027.3017,8070.01%
2023/05/111027.2500.0027.30107,8060.13%
2023/05/1000.005027.3427.35-507,794-0.64%
2023/05/0900.00427.2327.35-47,821-0.05%
2023/05/0800.00727.2627.30-77,891-0.09%
2023/05/04326.9500.0027.1537,8500.04%
2023/05/03327.0500.0027.0537,9050.04%
2023/05/02326.80127.1027.2028,2290.02%
2023/04/2800.00126.7026.75-18,466-0.01%
2023/04/27126.4500.0026.6018,3920.01%
2023/04/262.526.5700.0026.602.58,4370.03%
2023/04/2553.426.7200.0026.5553.48,4420.63%
2023/04/21126.3500.0026.3518,5380.01%
2023/04/1400.004.526.5826.60-4.59,059-0.05%
2023/04/1300.00126.4526.50-19,009-0.01%
2023/04/1200.000.326.5026.40-0.39,0220.00%
2023/03/2300.00226.1026.10-29,185-0.02%
2023/03/21325.5000.0025.4039,3970.03%
2023/03/16225.3000.0025.3029,2660.02%
2023/03/151025.6800.0025.60109,2250.11%
2023/03/14625.8500.0025.8069,1550.07%
2023/03/13526.0000.0026.1059,0060.06%
2023/03/10426.2000.0026.1548,9390.04%
2023/03/08326.6000.0026.6039,4940.03%
2023/03/070.226.7000.0026.650.29,5370.00%
2023/03/021126.3500.0026.40119,9590.11%
2023/03/01226.4800.0026.4529,9810.02%
2023/02/24126.7500.0026.6519,8130.01%
2023/02/226.226.5500.0026.506.29,7870.06%
2023/02/2100.000.226.8026.70-0.29,7690.00%
2023/02/08126.4000.0026.35110,6280.01%
2023/02/03126.5000.0026.65110,5800.01%
2023/02/02626.4800.0026.65610,7070.06%
2023/01/1700.005.926.8226.70-5.910,297-0.06%
2023/01/1600.001026.8026.85-1010,309-0.10%
2023/01/0900.002526.8927.00-2510,529-0.24%
2022/12/020.526.5000.0026.400.512,4960.00%
2022/12/011.826.5700.0026.701.812,6080.01%
2022/11/2900.00326.3526.50-312,035-0.02%
2022/11/2100.00125.9526.05-111,901-0.01%
2022/11/16326.4000.0026.45311,8200.03%
2022/11/1400.00926.7326.55-911,644-0.08%
2022/11/0900.001025.9026.00-1011,354-0.09%
2022/11/020.425.1500.0025.000.412,3420.00%
2022/11/0100.00125.2525.35-112,608-0.01%
2022/10/2400.00124.8524.70-112,685-0.01%
2022/10/2000.004.523.7924.25-4.512,711-0.04%
2022/10/19124.2500.0024.05112,4550.01%
2022/10/141124.60124.7024.501012,3380.08%
2022/10/133.124.5700.0024.553.112,2940.03%
2022/10/11125.05825.1025.05-712,050-0.06%
2022/10/05225.8000.0025.70211,9280.02%
2022/10/03325.7000.0025.70311,9280.03%
2022/09/2800.00326.0726.45-311,616-0.03%
2022/09/2200.000.726.8026.80-0.711,349-0.01%
2022/09/19127.2000.0027.15111,2100.01%
2022/09/16127.350.327.4027.550.711,2470.01%
2022/09/15127.20227.5027.50-111,072-0.01%
2022/09/1400.00027.2527.05011,0040.00%
2022/09/130.827.6000.0027.450.811,1940.01%
2022/09/1200.00727.3527.45-711,344-0.06%
2022/09/0600.00127.1527.45-111,649-0.01%
2022/09/02127.0000.0027.00111,7660.01%
2022/09/01127.1000.0027.10111,7890.01%
2022/08/24526.8000.0027.00511,7040.04%
2022/08/23527.0000.0027.00512,6260.04%
2022/08/19227.48127.6027.60112,9740.01%
2022/08/1800.00327.6027.75-313,199-0.02%
2022/08/1600.00127.5027.65-113,368-0.01%
2022/08/1500.00127.4527.50-113,566-0.01%
2022/08/1200.00127.3527.45-113,803-0.01%
2022/08/10127.20427.0527.20-314,470-0.02%
2022/08/09328.4000.0028.50314,2490.02%
2022/08/0800.001527.7828.00-1513,851-0.11%
2022/08/0500.00727.6327.65-713,808-0.05%
2022/08/04727.3900.0027.35714,0970.05%
2022/08/0200.00527.3027.25-514,481-0.03%
2022/07/220.326.1500.0026.050.315,0050.00%
2022/07/200.525.7000.0025.600.515,0610.00%
2022/07/18525.4500.0025.50515,3230.03%
2022/07/15525.3500.0025.30515,3020.03%
2022/07/13325.5000.0025.85315,4160.02%
2022/07/12225.2300.0025.20215,5840.01%
2022/06/30126.7500.0026.85117,2550.01%
2022/06/2700.001027.4527.15-1017,632-0.06%
2022/06/20226.2500.0026.10217,8000.01%
2022/06/17126.6000.0026.75117,6490.01%
2022/06/16527.2500.0027.10517,5280.03%
2022/06/13126.6500.0026.95118,2140.01%
2022/06/060.927.4500.0027.300.918,3380.00%
2022/05/2300.00127.3027.25-118,162-0.01%
2022/05/2000.000.127.1027.15-0.118,1950.00%
2022/05/190.126.5000.0026.850.117,9550.00%
2022/05/1800.003.227.0227.30-3.217,617-0.02%
2022/05/1700.00525.9826.00-517,129-0.03%
2022/05/16225.65125.5025.65117,0360.01%
2022/05/13225.48125.6525.50116,9410.01%
2022/05/126.225.50125.8025.355.216,8200.03%
2022/05/11126.00126.3026.15016,4700.00%
2022/05/10126.3000.0026.20116,4000.01%
2022/05/09826.5400.0026.40816,1830.05%
2022/05/06227.23127.4527.40116,1550.01%
2022/05/05227.8800.0027.80216,1940.01%
2022/05/04128.0512.228.1528.05-11.216,251-0.07%
2022/05/0300.004028.1528.15-4016,504-0.24%
2022/04/2900.000.128.5528.50-0.116,7570.00%
2022/04/28428.24028.2028.20417,0240.02%
2022/04/27228.3000.0028.30216,8770.01%
2022/04/25228.3300.0028.30216,8540.01%
2022/04/22228.50128.5028.85116,7620.01%
2022/04/21128.50128.6528.55016,8390.00%
2022/04/2000.00128.8528.85-116,943-0.01%
2022/04/184528.5000.0028.554517,2280.26%
2022/04/1500.006029.0629.25-6017,071-0.35%
2022/04/141329.7000.0029.551317,0280.08%
2022/04/132030.2500.0030.352016,7720.12%
2022/04/12430.1500.0030.15416,6690.02%
2022/04/112231.09230.6530.652016,4680.12%
2022/04/0800.00530.2530.55-516,224-0.03%
2022/04/071330.0900.0030.051316,1090.08%
2022/04/061730.51130.4530.751615,7550.10%
2022/04/0100.00529.6529.65-515,464-0.03%
2022/03/3000.00328.9528.95-315,036-0.02%
2022/03/29528.8000.0028.75514,9030.03%
2022/03/28228.4000.0028.90214,8230.01%
2022/03/2500.002.428.6028.65-2.414,716-0.02%
2022/03/2400.002.128.7928.65-2.114,693-0.01%
2022/03/2300.001128.2228.60-1114,691-0.07%
2022/03/21227.9000.0027.85214,4660.01%
2022/03/1800.003328.1128.15-3314,472-0.23%
2022/03/17127.60127.8527.55014,1440.00%
2022/03/1600.00627.1227.30-614,011-0.04%
2022/03/1500.001026.8026.95-1014,188-0.07%
2022/03/1000.00126.7526.75-114,340-0.01%
2022/03/0800.00325.7525.90-314,430-0.02%
2022/03/071226.20226.2026.301014,0690.07%
2022/03/03226.8500.0026.85214,1960.01%
2022/03/010.226.7500.0026.650.214,2750.00%
2022/02/2500.00426.3026.45-414,170-0.03%
2022/02/24226.501226.5026.60-1013,949-0.07%
2022/02/2300.00126.9527.05-113,637-0.01%
2022/02/22326.8200.0026.95313,6700.02%
2022/02/211.727.3400.0027.251.713,5360.01%
2022/02/1500.00827.4527.35-813,787-0.06%
2022/02/14227.3500.0027.45213,7530.01%
2022/02/09227.5500.0027.75213,6700.01%
2022/02/071026.751226.9927.05-213,086-0.02%
2022/01/25225.9500.0026.20212,6620.02%
2022/01/24125.9010225.9426.35-10112,396-0.81% 大賣/鉅額交易
2022/01/21126.452526.3926.45-2412,181-0.20%
2022/01/1900.00526.9527.00-511,834-0.04%
2022/01/17226.9500.0027.00211,7540.02%
2022/01/14227.0500.0027.20211,6170.02%
2022/01/13527.352027.3527.40-1511,440-0.13%
2022/01/1200.00327.0027.15-311,267-0.03%
2022/01/11526.751626.5026.95-1111,128-0.10%
2022/01/0600.00225.6525.75-210,653-0.02%
2021/12/29125.351.725.4725.50-0.710,678-0.01%
2021/12/2800.00125.3025.35-110,676-0.01%
2021/12/27225.00725.0025.00-510,574-0.05%
2021/12/240.325.0500.0025.050.310,7830.00%
2021/12/2100.0041.324.8525.00-41.311,005-0.38%
2021/12/20124.8500.0024.80110,9810.01%
2021/12/16724.7500.0024.90710,8340.06%
2021/12/15424.6500.0024.65411,0040.04%
2021/12/1400.00424.7024.70-411,158-0.04%
2021/12/13625.0700.0025.00611,0170.05%
2021/12/10525.006025.0525.10-5510,923-0.50%
2021/12/09525.0000.0025.20510,8480.05%
2021/12/0800.00124.4524.70-110,563-0.01%
2021/11/290.123.6500.0023.550.110,0330.00%
2021/11/260.123.70623.7723.55-5.99,999-0.06%
2021/11/2300.000.823.7023.50-0.810,243-0.01%
2021/11/1800.00123.9023.90-110,166-0.01%
2021/11/1700.001.223.5323.65-1.210,067-0.01%
2021/11/1600.000.623.5523.45-0.610,110-0.01%
2021/11/1500.00423.6323.55-410,133-0.04%
2021/11/1200.0040023.3023.45-4009,994-4.00% 大賣/鉅額交易
2021/11/1100.00523.1023.20-59,983-0.05%
2021/11/1000.00023.1023.10010,1630.00%
2021/11/0400.000.222.7522.75-0.210,9850.00%
2021/10/2900.00022.7022.60011,8050.00%
2021/10/270.422.850.222.8522.850.211,9480.00%
2021/10/26222.75222.7022.75012,0500.00%
2021/10/19522.4000.0022.40512,2000.04%
2021/10/182722.3500.0022.402712,3590.22%
2021/10/15122.1500.0022.25112,3710.01%
2021/10/1400.001122.1022.10-1112,359-0.09%
2021/10/1300.00022.1522.15012,4330.00%
2021/10/12221.8500.0022.05212,4440.02%
2021/10/0700.00422.1022.15-412,355-0.03%
2021/10/04222.0500.0022.00212,3390.02%
2021/10/01121.8500.0022.00112,3060.01%
2021/09/2400.00122.1522.15-112,072-0.01%
2021/09/22121.7500.0021.75112,1370.01%
2021/09/17622.1700.0022.00611,9160.05%
2021/09/1600.00222.1522.20-211,762-0.02%
2021/09/130.322.1000.0022.050.311,6810.00%
2021/09/10121.9000.0022.05111,6960.01%
2021/09/08822.00822.1522.05011,8700.00%
2021/09/0700.002022.3622.40-2011,765-0.17%
2021/09/0615.122.3000.0022.3515.111,6890.13%
2021/09/0300.002022.2022.30-2011,664-0.17%
2021/09/021322.0300.0022.051311,5970.11%
2021/09/01222.18622.2022.20-411,558-0.03%
2021/08/3100.00822.2022.35-811,477-0.07%
2021/08/30221.901021.9522.15-811,226-0.07%
2021/08/2700.00121.7521.85-111,074-0.01%
2021/08/20520.9000.0021.05511,0070.05%
2021/08/17521.0000.0021.10511,2520.04%
2021/08/162120.99321.1021.001811,2100.16%
2021/08/13721.1500.0021.15711,0740.06%
2021/08/12421.242021.1521.35-1611,117-0.14%
2021/08/11221.436021.3621.45-5811,095-0.52%
2021/08/10122.101022.1022.15-910,954-0.08%
2021/08/0900.001222.1822.20-1211,002-0.11%
2021/08/06522.302522.3122.30-2010,922-0.18%
2021/08/0500.00222.2822.35-211,104-0.02%
2021/08/0400.004022.2022.20-4011,693-0.34%
2021/08/0200.00522.0022.10-512,114-0.04%
2021/07/2900.00221.9521.95-211,980-0.02%
2021/07/28221.80221.8521.95012,0170.00%
2021/07/2700.000.221.9521.95-0.212,2310.00%
2021/07/2600.00221.9021.90-212,298-0.02%
2021/07/161.121.6128.921.6621.70-27.812,366-0.22%
2021/07/1400.00221.6021.65-212,504-0.02%
2021/07/1200.00221.6021.45-212,666-0.02%
2021/07/09121.4000.0021.50112,6680.01%
2021/07/0800.000.221.4521.40-0.212,6570.00%
2021/07/07121.4500.0021.45112,7180.01%
2021/07/06121.45221.4021.45-112,755-0.01%
2021/07/01421.2000.0021.20412,8470.03%
2021/06/3000.00221.3521.25-212,925-0.02%
2021/06/2800.00121.3021.35-112,999-0.01%
2021/06/2500.000.621.2521.25-0.613,1050.00%
2021/06/2300.0015021.1521.05-15013,384-1.12% 大賣/鉅額交易
2021/06/18220.8000.0020.80213,4410.01%
2021/06/17121.0000.0021.10113,1490.01%
2021/06/09120.9500.0020.95113,8540.01%
2021/06/0700.00121.0021.00-114,064-0.01%
2021/06/0400.00121.0021.05-114,166-0.01%
2021/06/0300.00421.1021.15-414,367-0.03%
2021/06/020.221.1000.0021.100.214,5140.00%
2021/06/0100.00120.9521.00-114,534-0.01%
2021/05/28020.8500.0020.85014,8530.00%
2021/05/2600.000.220.7520.70-0.215,0090.00%
2021/05/2500.00620.6520.70-615,166-0.04%
2021/05/2100.00220.7020.75-215,338-0.01%
2021/05/19520.5500.0020.55515,3230.03%
2021/05/1800.00520.7320.85-515,203-0.03%
2021/05/17420.30420.4520.10015,2150.00%
2021/05/14220.5000.0020.75214,8380.01%
2021/05/133520.6000.0020.403514,6690.24%
2021/05/12820.652021.2020.55-1214,279-0.08%
2021/05/111021.43521.4521.35513,5310.04%
2021/05/1000.00221.7021.75-213,365-0.01%
2021/05/06121.2000.0021.20113,4420.01%
2021/05/05821.10821.1521.05013,3730.00%
2021/05/04221.0510.221.1321.15-8.213,353-0.06%
2021/05/031521.3700.0021.251513,1050.11%
2021/04/29121.4500.0021.40113,1740.01%
2021/04/26521.45521.5021.55013,5540.00%
2021/04/2300.00421.3021.40-413,510-0.03%
2021/04/21121.3000.0021.25113,4900.01%
2021/04/19521.40121.4021.45413,3850.03%
2021/04/15521.1000.0021.10513,4060.04%
2021/04/0900.001020.9020.85-1013,367-0.07%
2021/04/06321.0200.0021.00313,4740.02%
2021/03/31121.1000.0021.15113,2930.01%
2021/03/30121.05521.0021.10-413,143-0.03%
2021/03/2600.00220.9520.90-212,883-0.02%
2021/03/25320.7300.0020.80312,6340.02%
2021/03/24120.6500.0020.65112,6360.01%
2021/03/191120.4500.0020.401112,6560.09%
2021/03/18520.6000.0020.65512,3550.04%
2021/03/1600.00220.7020.70-212,209-0.02%
2021/03/1500.002220.6020.55-2212,273-0.18%
2021/03/1100.00320.5520.40-312,589-0.02%
2021/03/1000.00120.4020.40-112,472-0.01%
2021/03/0820.920.2500.0020.1020.912,1990.17%
2021/03/04420.042220.1520.10-1812,547-0.14%
2021/03/0300.00120.3020.20-112,485-0.01%
2021/03/02120.151020.1020.00-912,297-0.07%
2021/02/26320.0300.0019.95312,2110.02%
2021/02/25120.30120.3020.45011,6830.00%
2021/02/2300.00320.1520.20-311,452-0.03%
2021/02/18019.9000.0019.85011,4620.00%
2021/02/0500.00119.5519.60-111,326-0.01%
2021/02/03119.4500.0019.60111,5390.01%
2021/02/0200.00119.6019.40-111,626-0.01%
2021/02/01119.3500.0019.35111,5550.01%
2021/01/291519.4200.0019.151511,5390.13%
2021/01/28919.47219.4019.50711,2500.06%
2021/01/261019.6000.0019.551011,0230.09%
2021/01/221319.5000.0019.501311,0430.12%
2021/01/212.119.6500.0019.602.110,9120.02%
2021/01/203519.7100.0019.553510,7810.32%
2021/01/19519.9500.0019.90510,3970.05%
2021/01/1800.003019.9519.90-3010,271-0.29%
2021/01/08520.10120.2520.3549,7060.04%
2021/01/0700.001020.1520.15-109,590-0.10%
2021/01/061020.13120.1020.1599,5510.09%
2021/01/05520.1000.0020.3059,4420.05%
2021/01/0400.003.420.2520.15-3.49,438-0.04%
2020/12/3000.00520.3920.35-59,299-0.05%
2020/12/2900.00219.9520.00-29,108-0.02%
2020/12/15719.8100.0019.85710,0760.07%
2020/12/14519.9300.0019.90510,0540.05%
2020/12/1100.00119.9520.00-110,081-0.01%
2020/12/10119.9000.0019.8519,9740.01%
2020/12/091719.761.419.7619.7515.69,8880.16%
2020/12/088.119.931.719.9719.906.49,6420.07%
2020/12/0325.120.1000.0020.1525.19,2420.27%
2020/12/015120.1500.0020.20519,5440.53%
2020/11/302720.1500.0020.30279,5820.28%
2020/11/27220.1800.0020.2029,2470.02%
2020/11/25120.3000.0020.2519,3250.01%
2020/11/24220.2000.0020.1529,3780.02%
2020/11/235820.3000.0020.35589,5220.61%
2020/11/1600.00320.4020.45-39,674-0.03%
2020/11/121120.0600.0020.00119,6410.11%
2020/11/1100.007120.3020.45-719,636-0.74%
2020/11/0600.001619.9019.90-1610,358-0.15%
2020/11/0500.00119.8019.70-110,863-0.01%
2020/10/30719.2600.0019.20711,8410.06%
2020/10/28719.5600.0019.60711,8430.06%
2020/10/27519.5500.0019.55511,9560.04%
2020/10/21319.4500.0019.50312,7090.02%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/19319.5500.0019.50312,8370.02%
2020/10/16719.5000.0019.50712,8780.05%
2020/10/15119.6500.0019.50112,9930.01%
2020/10/0600.001119.9019.90-1113,360-0.08%
2020/09/2900.00119.7019.70-113,547-0.01%
2020/09/2800.00119.4519.70-113,613-0.01%
2020/09/25219.1500.0019.15213,6650.01%
2020/09/2423319.0500.0019.0023313,6501.71% 大買/鉅額交易
2020/09/23919.5300.0019.55913,3070.07%
2020/09/22519.7400.0019.65513,1850.04%
2020/09/2131119.9600.0019.9031113,1092.37% 大買/鉅額交易
2020/09/17520.0000.0019.95513,1610.04%
2020/09/1600.000.320.1520.10-0.313,1760.00%
2020/09/111719.8900.0020.001713,4510.13%
2020/09/10519.7500.0019.95513,5180.04%
2020/09/095019.7500.0019.855013,6170.37%
2020/09/041519.7400.0019.751514,1120.11%
2020/09/031019.9000.0019.901013,9870.07%
2020/09/021519.9900.0019.951514,0240.11%
2020/09/010.120.1000.0020.000.114,1120.00%
2020/08/3100.00220.3020.05-214,125-0.01%
2020/08/24120.30120.2520.25015,1890.00%
2020/08/21220.201020.5020.50-815,297-0.05%
2020/08/20320.1700.0020.15315,3250.02%
2020/08/19220.5000.0020.50215,0830.01%
2020/08/18120.4500.0020.60115,0640.01%
2020/08/1700.00120.3620.45-115,187-0.01%
2020/08/13520.452020.5020.55-1515,204-0.10%
2020/08/125320.45220.4020.405115,1790.34%
2020/08/112821.874021.8921.85-1214,395-0.08%
2020/08/1000.002021.8021.90-2013,941-0.14%
2020/08/0700.0050021.6521.65-50013,648-3.66% 大賣/鉅額交易
2020/08/0300.000.221.3021.20-0.213,3600.00%
2020/07/30221.4500.0021.50213,2910.02%
2020/07/2800.00221.1021.20-213,314-0.02%
2020/07/24121.1000.0021.05113,5900.01%
2020/07/21121.3000.0021.25113,9220.01%
2020/07/205021.252321.2021.252714,0740.19%
2020/07/1600.008321.2521.25-8314,755-0.56%
2020/07/1500.000.221.2021.20-0.214,8070.00%
2020/07/1310021.201121.2021.208915,2220.58%
2020/07/09121.1000.0021.15115,6580.01%
2020/07/01320.8500.0020.85316,6090.02%
2020/06/30520.7000.0020.75516,8040.03%
2020/06/29120.65120.6520.65017,0400.00%
2020/06/23220.7000.0020.80217,6790.01%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/1600.00520.9520.90-520,543-0.02%
2020/06/1200.00220.7020.75-222,198-0.01%
2020/06/11321.05420.9020.90-122,9580.00%
2020/06/1000.001021.2021.25-1023,323-0.04%
2020/06/0800.000.721.3021.30-0.725,0030.00%
2020/06/0500.001021.2021.25-1024,986-0.04%
2020/06/04221.1500.0021.25225,3980.01%
2020/06/0300.00121.1521.10-125,7420.00%
2020/05/2700.001220.2520.25-1225,053-0.05%
2020/05/26120.2000.0020.15125,1630.00%
2020/05/251020.0000.0020.001025,2400.04%
2020/05/22120.0000.0020.00125,3000.00%
2020/05/201220.0500.0020.051225,3370.05%
2020/05/18119.9525.419.9119.95-24.425,421-0.10%
2020/05/141020.000.920.1020.059.125,3020.04%
2020/05/13120.0500.0020.05125,2160.00%
2020/05/122020.0000.0020.002025,2120.08%
2020/05/071019.7800.0019.801025,1530.04%
2020/05/0600.00119.7019.70-125,2490.00%
2020/05/04119.7000.0019.65125,3420.00%
2020/04/3000.00220.1320.10-225,228-0.01%
2020/04/28219.6000.0019.80225,2980.01%
2020/04/23219.0000.0019.05225,6580.01%
2020/04/22119.0500.0019.10125,3930.00%
2020/04/21219.23119.6519.20125,2210.00%
2020/04/1700.00719.9019.90-724,776-0.03%
2020/04/161919.8800.0019.851924,4970.08%
2020/04/1500.00120.0020.05-124,2520.00%
2020/04/14119.5000.0019.65123,9390.00%
2020/04/1000.001019.0519.15-1023,446-0.04%
2020/04/0923618.65618.6918.7523023,2200.99% 大買/鉅額交易
2020/04/0800.00318.5518.50-322,998-0.01%
2020/04/0700.001018.5018.50-1022,712-0.04%
2020/04/06218.00118.0518.30122,4770.00%
2020/04/01218.15118.2018.10122,1500.00%
2020/03/312018.3000.0018.352021,9180.09%
2020/03/30118.2000.0018.20121,5350.00%
2020/03/27318.500.118.5018.402.921,1760.01%
2020/03/26118.001018.2018.15-920,639-0.04%
2020/03/251318.21318.2018.151020,4850.05%
2020/03/242217.500.517.5517.4021.519,8440.11%
2020/03/2331616.6900.0016.5031619,3861.63% 大買/鉅額交易
2020/03/201116.76117.4017.401018,7360.05%
2020/03/191516.0120.316.0016.05-5.317,913-0.03%
2020/03/187.117.20517.2017.102.116,9280.01%
2020/03/172517.288017.4717.35-5516,316-0.34%
2020/03/164.118.416218.3118.15-57.915,366-0.38%
2020/03/131218.462518.3618.95-1314,721-0.09%
2020/03/121119.6900.0019.601113,6460.08%
2020/03/11520.3200.0020.30512,8140.04%
2020/03/10120.101020.0220.30-912,645-0.07%
2020/03/091320.44220.4020.351112,2100.09%
2020/03/0500.000.621.1021.00-0.611,523-0.01%
2020/03/02820.65220.6020.60611,3190.05%
2020/02/271020.8000.0020.951011,6420.09%
2020/02/26420.8900.0020.85411,4390.03%
2020/02/24221.0500.0021.05211,1870.02%
2020/02/20121.3500.0021.40110,9050.01%
2020/02/1300.00521.2221.25-510,722-0.05%
2020/02/07221.0500.0021.20210,5960.02%
2020/02/0500.0027021.0021.00-27010,327-2.61% 大賣/鉅額交易
2020/02/0300.002320.6220.70-2310,148-0.23%
2020/01/31120.6000.0020.8019,8840.01%
2020/01/30920.68620.8020.6039,5840.03%
2020/01/1500.00521.1021.15-58,744-0.06%
2020/01/09320.8000.0020.7538,6990.03%
2020/01/08520.70120.7020.6548,7000.05%
2019/12/3100.00120.8020.75-18,612-0.01%
2019/12/2600.0050.920.9020.95-50.98,622-0.59%
2019/12/1800.00620.8521.00-68,649-0.07%
2019/12/1600.00220.7520.70-28,517-0.02%
2019/12/13520.701020.7020.75-58,560-0.06%
2019/12/1000.00120.7020.70-18,363-0.01%
2019/12/05220.7000.0020.6528,4350.02%
2019/12/0400.0048.620.6520.80-48.68,368-0.58%
2019/11/29520.8000.0020.7558,4070.06%
2019/11/260.920.9500.0020.950.98,5340.01%
2019/11/181020.7500.0020.95108,0870.12%
2019/11/1400.0010020.7520.70-1008,101-1.23%
2019/11/1100.00421.0021.00-48,892-0.04%
2019/11/07521.05521.1021.0509,4130.00%
2019/11/04221.0000.0021.0029,7000.02%
2019/10/3100.006020.9520.95-6010,080-0.60%
2019/10/2400.0092.220.7020.70-92.210,412-0.89%
2019/10/231120.50520.5520.55610,4530.06%
2019/10/220.820.7000.0020.700.810,4810.01%
2019/10/180.320.6500.0020.650.310,5050.00%
2019/10/17120.5000.0020.50110,3010.01%
2019/10/16620.541520.5020.55-910,304-0.09%
2019/10/0900.002.420.3720.30-2.410,267-0.02%
2019/10/0100.00320.6520.65-310,161-0.03%
2019/09/2500.00620.5920.65-610,119-0.06%
2019/09/200.720.90420.7820.80-3.310,251-0.03%
2019/09/161.520.5700.0020.601.510,1120.01%
2019/09/12520.5500.0020.55510,1080.05%
2019/09/102120.60120.5520.602010,2650.19%
2019/09/093020.452020.4520.501010,2340.10%
2019/09/04120.1500.0020.20110,4570.01%
2019/08/29519.5500.0019.70510,7720.05%
2019/08/281019.6000.0019.601010,7780.09%
2019/08/27119.5000.0019.65110,8400.01%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/21219.7000.0019.65211,2710.02%
2019/08/2000.001019.8019.75-1011,236-0.09%
2019/08/19319.8000.0019.85311,2550.03%
2019/08/161119.542019.4519.85-911,231-0.08%
2019/08/1500.00119.5519.55-111,054-0.01%
2019/08/141719.7000.0019.701711,1170.15%
2019/08/131120.7500.0020.701110,7540.10%
2019/08/12220.9500.0020.85210,5300.02%
2019/08/07520.6000.0020.55510,3870.05%
2019/08/06220.6000.0020.60210,3650.02%
2019/08/051.520.6500.0020.651.510,2720.01%
2019/08/01220.9000.0020.85210,1820.02%
2019/07/31921.0000.0021.00910,0460.09%
2019/07/29321.10521.1521.10-210,021-0.02%
2019/07/2500.005221.1521.20-5210,162-0.51%
2019/07/23121.0000.0021.00110,1950.01%
2019/07/099020.6700.0020.709011,2110.80%
2019/07/08120.7500.0020.80111,2130.01%
2019/07/0300.00120.6520.65-111,336-0.01%
2019/06/1400.00120.4520.45-111,204-0.01%
2019/06/0300.0032.120.3520.40-32.110,647-0.30%
2019/05/211020.000.820.1520.159.210,3560.09%
2019/05/201019.7500.0019.751010,1700.10%
2019/05/17219.7500.0019.65210,0210.02%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/1000.00220.0020.00-210,008-0.02%
2019/05/09119.9500.0019.9519,9570.01%
2019/05/0200.00520.4520.50-59,555-0.05%
2019/04/2900.001120.5020.50-119,581-0.11%
2019/04/2400.001020.3520.50-109,579-0.10%
2019/04/231.520.28620.2620.30-4.59,578-0.05%
2019/04/2200.00720.2020.20-79,510-0.07%
2019/04/1900.00519.9019.95-59,514-0.05%
2019/04/1700.00519.6019.70-59,448-0.05%
2019/04/160.519.6500.0019.650.59,3620.01%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/121019.3500.0019.40109,3800.11%
2019/04/1100.00319.4019.45-39,386-0.03%
2019/03/28319.3500.0019.4039,2290.03%
2019/03/2600.001519.4519.40-159,363-0.16%
2019/03/25119.2500.0019.3019,4530.01%
2019/03/200.519.5000.0019.500.59,3410.01%
2019/03/1900.005.119.2019.25-5.19,172-0.06%
2019/03/15119.0500.0019.0019,0540.01%
2019/03/14119.0000.0019.0018,8680.01%
2019/03/08218.852018.9018.90-189,046-0.20%
2019/03/070.419.0000.0018.900.49,2430.00%
2019/02/1200.003018.6018.65-308,374-0.36%
2019/02/112118.573018.6018.60-98,317-0.11%
2019/01/2900.002618.4818.50-268,143-0.32%
2019/01/1700.00518.1018.10-58,094-0.06%
2019/01/16118.1000.0018.1018,2400.01%
2019/01/1500.00218.1318.25-28,259-0.02%
2019/01/1100.00218.1018.15-28,147-0.02%
2019/01/100.118.1000.0018.100.17,9470.00%
2019/01/0900.0026.317.9918.00-26.37,915-0.33%
2019/01/08217.7500.0017.8027,8610.03%
2019/01/02517.5000.0017.6058,8910.06%
2018/12/261017.4300.0017.40109,1070.11%
2018/12/251017.5000.0017.45109,1100.11%
2018/12/19117.4500.0017.7019,3040.01%
2018/12/182617.6500.0017.55269,2170.28%
2018/12/1000.00417.7517.70-49,422-0.04%
2018/11/3000.001117.7517.90-119,543-0.12%
2018/11/2600.00517.7517.80-59,493-0.05%
2018/11/2300.00817.7617.75-89,480-0.08%
2018/11/2200.00117.7517.85-19,497-0.01%
2018/11/16517.8500.0017.9059,6850.05%
2018/11/121017.8000.0017.751011,3030.09%
2018/11/08317.8500.0018.00311,6820.03%
2018/11/070.117.851617.6717.85-15.911,759-0.14%
2018/11/06517.6000.0017.60511,8950.04%
2018/11/02617.3500.0017.50612,0330.05%
2018/10/302.717.1800.0017.252.712,2470.02%
2018/10/2900.000.217.1017.10-0.212,2310.00%
2018/10/266117.1000.0017.106112,3480.49%
2018/10/25517.0200.0017.10512,3480.04%
2018/10/24117.151017.1517.30-912,417-0.07%
2018/10/2200.000.517.6017.50-0.512,4930.00%
2018/10/171817.5100.0017.401812,7290.14%
2018/10/151517.5500.0017.401512,5800.12%
2018/10/121017.3500.0017.651012,3900.08%
2018/10/112217.6900.0017.502212,3010.18%
2018/10/08218.1000.0018.05211,6710.02%
2018/10/054018.0800.0018.154011,6340.34%
2018/10/04118.2500.0018.25111,5400.01%
2018/10/0100.001018.6518.65-1011,405-0.09%
2018/09/2800.000.118.6518.60-0.111,4940.00%
2018/09/2700.00918.5018.60-911,461-0.08%
2018/09/2600.000.318.6018.40-0.311,3650.00%
2018/09/2500.004.318.5118.60-4.311,394-0.04%
2018/09/21118.356.918.5118.60-5.911,413-0.05%
2018/09/2000.000.418.3518.25-0.411,2900.00%
2018/09/14318.101018.1018.10-711,663-0.06%
2018/09/1200.002018.0518.10-2011,836-0.17%
2018/09/1100.002918.0218.05-2911,943-0.24%
2018/09/10217.9500.0018.00212,1660.02%
2018/09/0700.00918.0018.10-912,444-0.07%
2018/09/0600.00217.9518.10-212,489-0.02%
2018/09/0300.00218.1518.10-212,478-0.02%
2018/08/3100.008018.1018.25-8012,548-0.64%
2018/08/2800.000.718.2018.15-0.712,847-0.01%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/2400.00618.1018.10-613,121-0.05%
2018/08/2300.00718.1518.20-713,870-0.05%
2018/08/22218.2000.0018.20214,2310.01%
2018/08/212017.982918.0918.15-914,218-0.06%
2018/08/204718.7600.0018.904713,8180.34%
2018/08/1500.0013318.7418.70-13313,047-1.02% 大賣/鉅額交易
2018/08/148418.8100.0018.808412,9780.65%
2018/08/131118.9500.0018.801112,8890.09%
2018/08/1015.119.0000.0018.9515.112,7620.12%
2018/08/063118.751.118.8018.803012,8140.23%
2018/08/031018.6000.0018.701012,7760.08%
2018/08/0100.000.318.7018.70-0.312,6390.00%
2018/07/30318.5000.0018.55312,3690.02%
2018/07/26218.3000.0018.30212,2240.02%
2018/07/2400.00118.0518.10-112,394-0.01%
2018/07/2300.001218.1018.05-1212,465-0.10%
2018/07/1900.001018.1018.05-1012,493-0.08%
2018/07/18118.001018.0418.10-912,565-0.07%
2018/07/1700.0050017.8517.95-50012,457-4.01% 大賣/鉅額交易
2018/07/161517.8500.0017.901512,4920.12%
2018/07/1200.00717.7517.80-712,587-0.06%
2018/07/0900.00517.7017.65-512,781-0.04%
2018/07/0410017.5500.0017.6510012,8800.78%
2018/07/03417.6500.0017.60412,9740.03%
2018/06/2900.00517.7017.85-512,842-0.04%
2018/06/2700.00317.7017.65-312,577-0.02%
2018/06/19417.7000.0017.65412,2090.03%
2018/06/15517.8500.0017.80511,9460.04%
2018/06/0800.00518.1518.20-511,562-0.04%
2018/06/0700.000.718.1518.20-0.711,554-0.01%
2018/06/061018.1000.0018.101011,5020.09%
2018/06/0500.00318.0518.05-311,367-0.03%
2018/06/0400.000.117.9517.95-0.111,2010.00%
2018/05/3100.00517.8017.65-510,831-0.05%
2018/05/301017.8000.0017.801010,1380.10%
2018/05/2900.00517.9518.00-59,843-0.05%
2018/05/281017.9500.0018.00109,8120.10%
2018/05/2150017.7000.0017.655009,7125.15% 大買/鉅額交易
2018/05/1600.0060317.5017.55-60310,173-5.93% 大賣/鉅額交易
2018/05/14217.40317.4517.45-110,989-0.01%
2018/05/08517.3000.0017.25510,9440.05%
2018/05/0700.000.217.3517.25-0.210,9590.00%
2018/05/0200.00217.3317.45-210,904-0.02%
2018/04/2710017.2000.0017.2510010,6290.94%
2018/04/261317.1500.0017.101310,6670.12%
2018/04/2421217.1000.0017.1021210,7081.98% 大買/鉅額交易
2018/04/12117.2000.0017.25111,1010.01%
2018/03/2800.00317.2517.25-310,863-0.03%
2018/03/1615117.10117.1517.2015010,9341.37% 大買/鉅額交易
2018/03/15117.151017.1517.15-910,666-0.08%
2018/03/09116.950.617.0017.000.410,7120.00%
2018/03/08116.9000.0016.90110,7590.01%
2018/03/021316.7400.0016.851311,2950.12%
2018/02/261017.1000.0017.051011,0050.09%
2018/02/22216.750.516.9016.801.511,1790.01%
2018/02/1200.00516.5516.50-511,125-0.04%
2018/02/08216.602516.5516.50-2310,777-0.21%
2018/02/07516.7000.0016.60510,5240.05%
2018/02/06316.536016.5516.50-5710,135-0.56%
2018/02/0200.001017.2517.30-109,465-0.11%
2018/02/01117.3500.0017.2519,5010.01%
2018/01/31317.10117.1017.3529,5550.02%
2018/01/30317.2000.0017.1539,5360.03%
2018/01/2900.001017.3017.30-109,468-0.11%
2018/01/2500.003017.3717.40-309,417-0.32%
2018/01/2400.002517.2017.25-259,306-0.27%
2018/01/22217.3500.0017.3529,1680.02%
2018/01/1900.005017.3517.40-509,144-0.55%
2018/01/1800.00317.4017.40-39,171-0.03%
2018/01/173017.3000.0017.35309,1790.33%
2018/01/16917.3000.0017.3599,1280.10%
2018/01/12117.2532.317.2017.30-31.39,200-0.34%
2018/01/111017.201017.2017.2009,1260.00%
2018/01/094017.3000.0017.35409,2340.43%
2018/01/04116.8000.0016.8019,1040.01%
2018/01/03116.70416.7016.75-39,229-0.03%
2018/01/0200.00516.6516.65-59,245-0.05%
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨-21天前
合庫金 相關文章
合庫金 相關影音