• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21321.53721.6521.60-43,796-0.11%
2024/11/20521.65321.7021.6023,7700.05%
2024/11/19421.4500.0021.5543,7400.11%
2024/11/18221.6000.0021.5023,7180.05%
2024/11/14321.65421.9521.80-13,735-0.03%
2024/11/13321.8800.0022.0533,7190.08%
2024/11/12321.9300.0022.0033,7630.08%
2024/11/08222.1000.0022.2523,7490.05%
2024/11/07122.1000.0022.2513,7670.03%
2024/11/06121.9000.0021.9013,8060.03%
2024/09/2400.00221.0521.10-28,137-0.02%
2024/09/23121.0000.0021.2018,1160.01%
2024/09/20120.9000.0021.4018,1060.01%
2024/09/19120.8000.0020.9018,0510.01%
2024/09/18120.6000.0020.5518,0990.01%
2024/09/1200.00620.8521.00-68,470-0.07%
2024/09/11620.8500.0020.6568,5680.07%
2024/09/03421.68421.8521.8009,7040.00%
2024/08/29221.70821.8521.95-610,608-0.06%
2024/08/28621.7700.0021.95610,8260.06%
2024/08/22521.809.122.0021.80-4.111,498-0.04%
2024/08/211021.85122.0022.00911,5560.08%
2024/08/14221.75521.7521.90-312,120-0.02%
2024/08/13521.4000.0021.35512,2750.04%
2024/08/09121.2500.0021.35112,8030.01%
2024/08/07121.1000.0021.20112,9290.01%
2024/08/05220.9800.0020.55213,3750.01%
2024/08/02422.7600.0022.75413,7960.03%
2024/07/30422.7900.0023.15414,4060.03%
2024/07/261722.8700.0022.901714,5490.12%
2024/07/19423.6500.0023.55414,7160.03%
2024/07/1800.00624.0224.30-614,769-0.04%
2024/07/17123.5500.0023.80114,8610.01%
2024/07/16323.5000.0023.60315,4020.02%
2024/07/15524.8600.0024.85515,6380.03%
2024/07/12125.0000.0025.00116,0530.01%
2024/07/0900.00225.1524.85-215,907-0.01%
2024/07/04225.3500.0025.30216,0520.01%
2024/07/0200.001025.1525.35-1016,511-0.06%
2024/06/2800.00125.2025.10-116,544-0.01%
2024/06/2600.00225.2525.05-216,809-0.01%
2024/06/21525.201024.7525.25-517,046-0.03%
2024/06/2000.00224.8524.65-216,862-0.01%
2024/06/191124.62124.8024.801016,9620.06%
2024/06/18124.2500.0024.50117,1930.01%
2024/06/14224.5000.0024.50217,2800.01%
2024/06/1300.00724.2624.65-717,365-0.04%
2024/06/12623.97224.2024.15417,4380.02%
2024/06/11324.15224.3524.10117,8620.01%
2024/06/07424.3500.0024.30417,7230.02%
2024/06/06224.551124.6524.55-917,471-0.05%
2024/06/0500.00824.0424.00-817,228-0.05%
2024/06/04623.52123.5023.40517,2660.03%
2024/06/03523.952124.5223.85-1617,282-0.09%
2024/05/311323.8600.0023.551317,1650.08%
2024/05/30924.1700.0023.85917,0150.05%
2024/05/29624.66224.7024.45416,8920.02%
2024/05/28724.9600.0024.90716,8380.04%
2024/05/2400.00225.2025.20-216,900-0.01%
2024/05/23224.9500.0024.95216,8440.01%
2024/05/2200.004725.4125.40-4716,755-0.28%
2024/05/21225.25225.0525.40016,6570.00%
2024/05/20225.852825.7625.75-2616,514-0.16%
2024/05/17826.3500.0026.45816,3070.05%
2024/05/1600.00326.5026.40-316,162-0.02%
2024/05/1500.00225.1525.60-215,853-0.01%
2024/05/14424.38224.7524.95215,7030.01%
2024/05/13124.55124.7024.60015,5760.00%
2024/05/10124.702124.3724.80-2015,450-0.13%
2024/05/092224.01824.5023.751415,0820.09%
2024/05/08924.3100.0024.15914,7830.06%
2024/05/07325.9000.0025.75314,1780.02%
2024/05/0300.00626.0526.20-613,611-0.04%
2024/05/02625.6800.0025.80613,3370.04%
2024/04/22223.75524.9524.70-311,562-0.03%
2024/04/1800.00421.8023.20-49,965-0.04%
2024/04/17421.1300.0021.2049,2570.04%
2024/04/1200.0020021.7021.75-2008,757-2.28% 大賣/鉅額交易
2024/03/2700.005.419.0519.05-5.46,710-0.08%
2024/03/2600.00119.0518.90-16,617-0.02%
2024/03/2120018.8500.0019.152006,3223.16% 大買/鉅額交易
2024/03/1500.001018.6518.60-105,680-0.18%
2024/03/141618.81319.2018.80135,3930.24%
2024/03/0800.001017.8017.80-104,369-0.23%
2024/03/0500.00117.3517.60-13,824-0.03%
2024/03/0400.00117.2517.30-13,724-0.03%
2024/02/2900.00516.6516.75-53,557-0.14%
2024/02/26516.4000.0016.4053,3610.15%
2024/02/21216.4500.0016.3523,3860.06%
2024/02/1600.00816.3516.40-83,371-0.24%
2024/02/0500.001016.0016.05-103,246-0.31%
2024/01/2600.00516.1516.15-53,232-0.15%
2024/01/2500.00316.0516.05-33,202-0.09%
2024/01/2400.00316.0516.05-33,192-0.09%
2024/01/2300.00315.9015.95-33,194-0.09%
2024/01/22115.8000.0015.8013,1920.03%
2024/01/1900.00315.7515.70-33,181-0.09%
2024/01/18115.5000.0015.6013,1650.03%
2024/01/17715.6600.0015.5073,1450.22%
2024/01/16815.9300.0015.8583,0900.26%
2024/01/15516.1200.0016.1053,0090.17%
2023/12/2900.00116.3516.35-13,083-0.03%
2023/12/1500.00116.2016.20-12,911-0.03%
2023/12/131015.9500.0015.90102,6990.37%
2023/11/0200.00614.5514.50-62,632-0.23%
2023/11/0100.000.114.4514.40-0.12,6960.00%
2023/10/31314.3000.0014.2532,7800.11%
2023/10/27314.40314.5514.4503,0010.00%
2023/10/26314.3500.0014.3533,1110.10%
2023/10/2500.00314.5514.60-33,197-0.09%
2023/10/24314.3500.0014.4533,3140.09%
2023/10/0600.00614.4514.45-64,157-0.14%
2023/10/0500.00914.4014.40-94,233-0.21%
2023/10/04914.3000.0014.2094,3400.21%
2023/09/26314.6000.0014.6034,5400.07%
2023/09/21314.7500.0014.7534,6300.06%
2023/09/1200.00314.8514.85-34,760-0.06%
2023/09/11314.7500.0014.7534,8350.06%
2023/09/0800.00314.8514.80-34,908-0.06%
2023/09/07314.7500.0014.7034,9900.06%
2023/09/0500.00514.9014.90-55,173-0.10%
2023/09/0400.00314.9514.95-35,546-0.05%
2023/09/01514.8000.0014.8555,6510.09%
2023/08/31314.8500.0014.8035,7260.05%
2023/08/1800.00614.6514.65-66,048-0.10%
2023/08/17314.5500.0014.6536,0520.05%
2023/08/16314.65714.7014.65-46,031-0.07%
2023/08/14314.8500.0014.8036,2010.05%
2023/08/1100.001215.3015.15-126,164-0.19%
2023/08/10315.0500.0015.0036,1420.05%
2023/08/09315.2500.0015.3036,4660.05%
2023/08/08415.4500.0015.4046,5820.06%
2023/08/07615.3500.0015.4566,5790.09%
2023/08/0400.00915.6015.60-96,579-0.14%
2023/08/02915.5800.0015.3596,5460.14%
2023/07/2600.00116.0515.85-16,256-0.02%
2023/07/1700.00515.0015.05-55,835-0.09%
2023/07/1300.001014.3014.25-105,874-0.17%
2023/07/121014.5300.0014.50106,0640.16%
2023/07/1100.001014.6014.60-106,310-0.16%
2023/07/101014.5500.0014.30106,2160.16%
2023/07/0700.00514.4514.40-56,164-0.08%
2023/07/06514.2500.0014.2056,1740.08%
2023/07/0500.00314.5514.45-36,114-0.05%
2023/07/0300.00514.5014.50-56,080-0.08%
2023/06/30514.2500.0014.2556,0650.08%
2023/06/1300.001014.7014.80-105,787-0.17%
2023/06/08514.6000.0014.9555,5350.09%
2023/06/0700.00114.4014.50-15,193-0.02%
2023/06/051314.30214.2814.30115,0400.22%
2023/05/1800.001013.3513.45-104,776-0.21%
2023/05/171013.2000.0013.25104,6550.21%
2023/05/0800.00114.1514.05-14,056-0.02%
2023/05/0400.00214.1014.10-24,009-0.05%
2023/04/2000.00213.7513.70-23,588-0.06%
2023/04/1900.00113.8013.85-13,503-0.03%
2023/04/1200.00512.5012.50-52,565-0.19%
2023/04/10512.1000.0012.2052,4890.20%
2023/03/3000.000.511.9511.95-0.52,438-0.02%
2023/03/2900.000.412.0512.00-0.42,431-0.01%
2023/03/2800.00112.0012.00-12,459-0.04%
2023/03/16011.4500.0011.5502,4070.00%
2023/03/140.411.9000.0011.750.42,3850.01%
2023/03/100.412.0000.0011.900.42,3840.02%
2023/03/060.412.0000.0012.100.42,4360.01%
2023/03/020.312.0000.0011.850.32,4320.01%
2023/02/240.512.0500.0012.150.52,3490.02%
2022/10/1800.00110.1010.10-11,871-0.05%
2022/09/0800.001.111.4711.55-1.12,731-0.04%
2022/08/2900.00111.9011.90-12,799-0.04%
2022/08/15112.2500.0012.2012,9070.03%
2022/08/09211.6000.0011.6022,9020.07%
2022/07/15110.8000.0010.7513,5890.03%
2022/07/13412.6300.0012.6543,4330.12%
2022/07/12112.5000.0012.5013,3540.03%
2022/07/11113.2000.0013.2013,2280.03%
2022/07/06213.6000.0013.6023,1460.06%
2022/06/14114.2500.0014.3513,4630.03%
2022/05/061515.6000.0015.75153,4700.43%
2022/05/043015.8500.0015.85303,5180.85%
2022/04/291315.8200.0015.70133,6070.36%
2022/04/275515.6300.0015.55553,6521.51%
2022/04/21116.2500.0016.3013,6370.03%
2022/04/14416.2500.0016.2543,8870.10%
2022/03/11115.7000.0015.6513,6350.03%
2022/03/01216.0000.0016.0023,5780.06%
2022/01/2600.003016.2516.15-304,087-0.73%
2022/01/2500.004016.1516.15-404,076-0.98%
2022/01/1200.00417.0016.95-43,653-0.11%
2022/01/11117.0000.0017.0013,6110.03%
2021/11/2500.000.416.5016.65-0.43,253-0.01%
2021/11/2400.00116.6016.55-13,264-0.03%
2021/11/23116.60116.6016.5503,2950.00%
2021/10/2800.00315.1515.15-33,236-0.09%
2021/10/1800.002.415.1215.20-2.44,341-0.06%
2021/10/14314.8500.0014.8534,5450.07%
2021/10/1300.00114.9014.90-14,625-0.02%
2021/10/1200.00214.9014.90-24,732-0.04%
2021/10/07115.0500.0015.0514,9030.02%
2021/10/0400.00114.7514.70-15,094-0.02%
2021/09/2900.00415.2515.20-45,348-0.07%
2021/09/2700.00715.3515.30-75,481-0.13%
2021/09/1000.00115.4515.30-16,058-0.02%
2021/09/07215.4500.0015.3026,2180.03%
2021/09/06115.4500.0015.4016,2630.02%
2021/08/31215.8500.0015.8526,4670.03%
2021/08/27115.7000.0015.7016,6740.01%
2021/08/2400.00515.2515.50-56,853-0.07%
2021/08/192014.9500.0015.00207,3180.27%
2021/08/1800.00315.0815.35-37,344-0.04%
2021/08/1700.00114.9514.75-17,374-0.01%
2021/08/16214.8500.0014.7527,4250.03%
2021/08/13515.3000.0015.2557,5470.07%
2021/08/02215.80215.9515.90010,5760.00%
2021/07/30416.1000.0016.00410,6940.04%
2021/07/27217.20217.4017.20011,2490.00%
2021/07/2300.00417.6317.70-412,031-0.03%
2021/07/20217.4500.0017.45213,0840.02%
2021/07/1500.00217.5017.60-214,383-0.01%
2021/07/06317.40317.4017.45016,6430.00%
2021/07/0500.00217.1517.20-216,652-0.01%
2021/07/0200.00317.0016.90-316,708-0.02%
2021/07/0100.00517.1716.95-516,780-0.03%
2021/06/29116.6500.0016.65116,9220.01%
2021/06/28316.8500.0016.85317,0960.02%
2021/06/25216.7500.0016.70217,3000.01%
2021/06/2400.00216.8516.85-217,433-0.01%
2021/06/221516.3300.0016.351518,2690.08%
2021/06/211616.1600.0016.101618,3320.09%
2021/06/18816.4000.0016.40818,3450.04%
2021/06/1700.00116.6516.60-118,306-0.01%
2021/06/1600.00116.6516.55-118,454-0.01%
2021/06/15216.6000.0016.65218,5070.01%
2021/06/09216.8000.0016.75218,7140.01%
2021/05/25416.8000.0016.80419,0220.02%
2021/05/21116.6500.0016.65118,9320.01%
2021/05/17115.2000.0015.00118,4030.01%
2021/05/14116.1500.0016.20118,1940.01%
2021/05/13116.1000.0016.10117,9760.01%
2021/05/123016.732016.7016.401017,6360.06%
2021/05/041018.10318.1018.05715,4940.05%
2021/04/2900.00219.2019.30-214,545-0.01%
2021/04/281018.4500.0018.451014,0270.07%
2021/04/271018.7500.0018.751013,8260.07%
2021/04/2600.00219.1018.95-213,475-0.01%
2021/04/22718.67519.0018.50212,8200.02%
2021/04/20218.1500.0018.30211,9910.02%
2021/04/19118.35218.5018.95-111,847-0.01%
2021/04/01615.5500.0015.65612,9530.05%
2021/03/3100.001015.4515.60-1012,884-0.08%
2021/03/291015.2000.0015.201012,4680.08%
2021/03/1100.00314.4014.30-312,099-0.02%
2021/03/02114.1500.0013.90112,1620.01%
2021/02/26314.1000.0014.10312,0900.02%
2021/01/2500.00813.8013.80-811,636-0.07%
2021/01/2200.00213.8013.95-211,593-0.02%
2021/01/11514.651014.8514.75-510,218-0.05%
2021/01/082115.19515.0015.20169,8260.16%
2021/01/07715.114615.1415.15-399,139-0.43%
2021/01/06514.5000.0014.2058,5070.06%
2021/01/0500.002013.9513.90-207,848-0.25%
2020/12/2800.001113.2413.30-116,271-0.18%
2020/12/25113.0000.0013.0516,1740.02%
2020/12/211013.1500.0013.15106,0190.17%
2020/12/1700.00512.7512.80-55,856-0.09%
2020/12/1500.00212.5512.50-25,998-0.03%
2020/12/08512.8500.0012.7055,7770.09%
2020/11/2300.00111.7511.85-14,791-0.02%
2020/11/1100.00111.4511.50-14,734-0.02%
2020/11/0200.00710.9911.00-76,035-0.12%
2020/10/30110.8000.0010.9016,2180.02%
2020/10/2200.00311.1511.15-37,335-0.04%
2020/10/1900.00510.9010.90-57,920-0.06%
2020/09/2800.00510.8010.85-59,830-0.05%
2020/09/24510.5500.0010.6059,9840.05%
2020/09/15111.30311.2011.30-29,497-0.02%
2020/09/1400.001111.0311.00-119,385-0.12%
2020/09/11310.8000.0010.9039,3860.03%
2020/09/10310.9500.0010.9539,3500.03%
2020/09/09310.9500.0010.9539,3850.03%
2020/09/0700.00711.1411.10-79,421-0.07%
2020/09/04110.8000.0010.8519,3660.01%
2020/09/03310.9000.0010.9039,3630.03%
2020/09/02310.9700.0011.0539,3420.03%
2020/09/011511.0700.0011.10159,3650.16%
2020/08/24310.6500.0010.6539,0250.03%
2020/08/1400.002010.9510.85-208,622-0.23%
2020/08/1300.003010.9510.90-308,510-0.35%
2020/08/11111.8000.0011.8017,9390.01%
2020/08/10511.9000.0011.8557,7150.06%
2020/08/0600.00411.8011.75-47,151-0.06%
2020/08/0400.000.211.7011.70-0.26,7820.00%
2020/07/3000.003011.8512.00-306,447-0.47%
2020/07/2800.00511.7011.35-55,953-0.08%
2020/07/27511.752011.8011.60-155,733-0.26%
2020/07/232011.801511.8011.6055,1760.10%
2020/07/2200.002011.8011.75-205,104-0.39%
2020/07/143011.6500.0011.45304,5650.66%
2020/07/132011.6500.0011.70204,4570.45%
2020/07/10511.75511.8011.7004,3180.00%
2020/07/0300.00310.5510.55-33,213-0.09%
2020/06/3000.007010.3510.35-703,183-2.20%
2020/06/237010.4500.0010.45703,2802.13%
2020/06/15310.0500.0010.0033,0590.10%
2020/05/2100.0059.959.97-52,915-0.17%
2019/12/3100.001010.9011.25-106,988-0.14%
2019/12/1700.00510.7010.70-55,344-0.09%
2019/12/1100.00610.5310.60-65,079-0.12%
2019/12/0500.001010.5010.50-104,922-0.20%
2019/12/0300.001110.5510.55-114,839-0.23%
2019/11/256010.5300.0010.60604,5081.33%
2019/11/222010.2300.0010.45204,3760.46%
2019/11/2000.001010.1510.25-104,210-0.24%
2019/11/19509.9300.0010.10504,1271.21%
2019/11/18259.9200.009.92253,9300.64%
2019/11/15109.8000.009.81103,7540.27%
2019/11/1400.0019.779.76-13,649-0.03%
2019/11/13109.7900.009.81103,5750.28%
2019/11/1269.8000.009.8063,6580.16%
2019/10/1600.0059.059.06-53,376-0.15%
2019/09/0458.7700.008.8552,9550.17%
2019/07/1700.00219.519.55-212,210-0.95%
2019/07/0300.003.29.439.45-3.22,196-0.15%
2019/06/1800.000.49.269.29-0.42,906-0.01%
2019/05/23109.1900.009.19103,9360.25%
2019/03/2900.000.99.589.60-0.93,039-0.03%
2019/02/1300.000.49.179.17-0.41,329-0.03%
2018/12/25118.9300.008.88112,0390.54%
2018/12/21118.9400.008.89112,1210.52%
2018/12/20118.9800.008.94112,1010.52%
2018/12/14119.1200.009.13112,0710.53%
2018/12/1279.1500.009.1872,1010.33%
2018/12/1159.1100.009.1552,1090.24%
2018/12/10119.1000.009.11112,1380.51%
2018/12/05119.3600.009.21112,1420.51%
2018/12/04119.4400.009.38112,1780.50%
2018/12/03119.3900.009.44112,2170.50%
2018/11/30119.2400.009.39112,2040.50%
2018/11/0900.003.99.329.23-3.92,779-0.14%
2018/08/13511.1500.0011.1553,1220.16%
2018/06/0100.001011.3811.35-102,389-0.42%
2018/05/30511.2500.0011.2552,3850.21%
2018/05/29511.3500.0011.4052,3680.21%
2018/03/0500.002011.2511.10-204,771-0.42%
2018/01/302012.2000.0012.00204,6610.43%
2018/01/1100.002011.4011.45-204,004-0.50%
2018/01/082011.4500.0011.50204,0090.50%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章