擎邦 (6122)-土銀-花蓮券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
62.3
漲跌
▼1.3
漲幅
-2.04%
成交量
1,266張
產業
上櫃電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	64.10	63.60	-1	2,877	-0.03%
2024/04/17	1	64.10	0	0.00	64.00	1	2,889	0.03%
2024/04/09	2	66.80	1	67.00	66.50	1	3,117	0.03%
2024/04/08	1	67.40	0	0.00	67.40	1	3,189	0.03%
2024/03/28	0	0.00	1	70.30	69.90	-1	3,018	-0.03%
2024/03/26	1	71.20	1	70.30	67.90	0	3,000	0.00%
2024/03/22	1	69.20	1	69.80	70.10	0	2,987	0.00%
2024/03/21	1	69.20	0	0.00	69.30	1	2,979	0.03%
2024/03/20	1	70.00	0	0.00	69.00	1	3,019	0.03%
2024/03/15	1	67.90	0	0.00	67.20	1	3,301	0.03%
2024/03/12	1	68.20	1	68.40	68.50	0	3,290	0.00%
2024/03/06	1	71.00	0	0.00	69.30	1	3,574	0.03%
2024/03/05	1	69.80	1	70.00	70.50	0	3,547	0.00%
2024/03/04	1	69.40	1	71.10	70.90	0	3,518	0.00%
2024/03/01	2	69.55	2	70.40	69.00	0	3,449	0.00%
2024/02/27	0	0.00	1	67.90	67.80	-1	3,360	-0.03%
2024/02/22	0	0.00	1	62.30	61.60	-1	3,212	-0.03%
2024/02/21	0	0.00	1	61.50	62.30	-1	3,204	-0.03%
2024/02/20	0	0.00	2	59.45	58.50	-2	3,170	-0.06%
2024/02/16	2	58.50	0	0.00	58.80	2	3,709	0.05%
2024/02/15	10	56.25	0	0.00	57.60	10	4,689	0.21%
2024/02/05	0	0.00	2	58.90	59.00	-2	5,052	-0.04%
2024/02/02	3	60.57	0	0.00	60.30	3	5,437	0.06%
2024/01/29	1	61.70	0	0.00	61.70	1	5,890	0.02%
2023/12/21	1	59.70	0	0.00	59.60	1	6,662	0.02%
2023/12/20	0	0.00	1	60.60	60.30	-1	6,728	-0.01%
2023/12/08	1	68.20	0	0.00	67.60	1	6,243	0.02%
2023/12/07	3	67.10	3	67.37	66.00	0	6,206	0.00%
2023/12/06	1	64.60	1	69.30	67.00	0	6,106	0.00%
2023/12/05	1	61.10	1	61.60	63.30	0	5,970	0.00%
2023/12/04	0	0.00	1	65.70	65.60	-1	5,872	-0.02%
2023/11/22	0	0.00	1	76.20	75.80	-1	7,344	-0.01%
2023/11/16	0	0.00	1	70.20	71.60	-1	7,392	-0.01%
2023/11/15	3	68.67	2	69.35	68.10	1	7,320	0.01%
2023/11/14	7	65.61	7	65.83	67.40	0	6,903	0.00%
2023/11/13	2	62.80	1	63.60	64.20	1	5,969	0.02%
2023/11/10	2	54.35	2	56.35	58.40	0	5,622	0.00%
2023/11/09	0	0.00	2	53.10	53.10	-2	5,296	-0.04%
2023/11/08	1	48.35	0	0.00	48.30	1	5,158	0.02%
2023/11/07	2	48.93	2	48.75	48.35	0	5,023	0.00%
2023/11/01	0	0.00	1	46.00	46.60	-1	5,095	-0.02%
2023/10/16	1	45.25	0	0.00	45.25	1	5,113	0.02%
2023/10/11	3	47.75	2	48.03	46.10	1	5,308	0.02%
2023/10/06	1	50.80	0	0.00	50.80	1	5,217	0.02%
2023/09/28	0	0.00	0.1	47.80	46.60	-0.1	5,061	0.00%
2023/09/27	0	0.00	1	46.40	46.60	-1	5,068	-0.02%
2023/09/26	1	45.35	0	0.00	44.50	1	5,196	0.02%
2023/09/13	0	0.00	1	54.70	55.80	-1	5,609	-0.02%
2023/09/06	9	56.50	9	56.34	56.20	0	7,022	0.00%
2023/09/05	6	56.17	5	56.18	56.00	1	7,364	0.01%
2023/09/04	3	50.53	3	51.30	56.10	0	6,825	0.00%
2023/09/01	1	48.80	10	49.58	51.00	-9	6,428	-0.14%
2023/08/31	0	0.00	2	45.53	46.90	-2	6,075	-0.03%
2023/08/24	0	0.00	6	41.51	40.85	-6	6,225	-0.10%
2023/08/22	1	41.60	0	0.00	42.10	1	6,326	0.02%
2023/08/15	0	0.00	1	45.20	45.35	-1	6,844	-0.01%
2023/08/09	6	45.59	0	0.00	44.85	6	7,923	0.08%
2023/08/07	0	0.00	1	42.90	42.95	-1	9,009	-0.01%
2023/07/28	1	41.75	0	0.00	41.85	1	9,169	0.01%
2023/07/21	1	40.30	0	0.00	40.20	1	9,159	0.01%
2023/07/18	0	0.00	1	47.50	43.15	-1	9,209	-0.01%
2023/07/14	1	45.85	0	0.00	46.10	1	9,220	0.01%
2023/07/11	0	0.00	2	47.10	46.45	-2	9,466	-0.02%
2023/07/05	0	0.00	1	47.75	48.00	-1	9,875	-0.01%
2023/07/03	2	46.50	1	46.50	46.85	1	9,775	0.01%
2023/06/27	2	43.88	0	0.00	43.00	2	10,107	0.02%
2023/06/26	5	44.45	0	0.00	44.25	5	10,195	0.05%
2023/06/21	0	0.00	1	44.70	44.65	-1	10,567	-0.01%
2023/06/08	0	0.00	1	40.45	40.45	-1	10,144	-0.01%
2023/06/02	1	36.55	0	0.00	36.70	1	9,948	0.01%
2023/06/01	8	36.90	8	36.60	36.45	0	9,886	0.00%
2023/05/25	1	36.60	0	0.00	36.45	1	9,380	0.01%
2023/05/24	0	0.00	1	37.50	37.10	-1	9,206	-0.01%
2023/05/22	1	36.15	0	0.00	36.35	1	8,796	0.01%
2023/05/15	0	0.00	5	34.00	33.70	-5	7,763	-0.06%
2023/05/12	0	0.00	2	36.30	36.30	-2	7,220	-0.03%
2023/05/11	7	34.41	17	35.01	33.00	-10	6,824	-0.15%
2023/05/10	5	32.70	0	0.00	33.55	5	5,955	0.08%
2023/05/04	0	0.00	1.5	31.84	31.85	-1.5	5,732	-0.03%
2023/05/03	0.4	30.20	0	0.00	30.60	0.4	5,692	0.01%
2023/04/27	0.1	29.15	0	0.00	29.10	0.1	5,620	0.00%
2023/04/26	0	0.00	6	29.05	29.10	-6	5,613	-0.11%
2023/04/24	0.5	30.40	0	0.00	29.20	0.5	5,657	0.01%
2023/04/20	6	33.70	1	33.75	32.60	5	5,519	0.09%
2023/04/19	0.5	34.60	1	34.55	34.60	-0.5	5,380	-0.01%
2023/04/18	1	33.50	0	0.00	33.60	1	5,283	0.02%
2023/04/17	0	0.00	2	33.93	34.00	-2	5,163	-0.04%
2023/04/14	5	33.25	7	33.69	33.00	-2	5,026	-0.04%
2023/04/13	7	33.17	3	33.25	33.45	4	4,864	0.08%
2023/04/12	1	30.80	0	0.00	33.10	1	4,445	0.02%
2023/04/11	0	0.00	1	30.20	30.10	-1	4,244	-0.02%
2023/04/07	2	28.35	2	28.35	28.15	0	4,089	0.00%
2023/04/06	1	29.85	0	0.00	29.15	1	4,067	0.02%
2023/03/31	4	30.18	3	30.72	29.85	1	4,007	0.02%
2023/03/30	1	29.90	0	0.00	30.00	1	3,844	0.03%
2023/03/29	10	29.42	10	29.65	30.20	0	3,698	0.00%
2023/03/27	1	27.70	4	29.29	28.55	-3	3,324	-0.09%
2023/03/24	2	28.10	0	0.00	28.10	2	3,127	0.06%
2023/03/17	1	23.25	1	23.05	23.00	0	2,110	0.00%
2023/03/15	3	24.38	3	24.48	24.40	0	1,928	0.00%
2023/03/14	2	24.35	2	24.93	24.25	0	1,681	0.00%
2023/03/13	10	23.10	5	23.39	23.95	5	1,198	0.42%
2023/03/10	0	0.00	5	21.80	21.80	-5	959	-0.52%
2022/07/11	0	0.00	1	18.00	18.00	-1	2,358	-0.04%
2022/06/20	1	16.85	0	0.00	16.40	1	4,717	0.02%
2022/06/16	0	0.00	10	17.40	17.00	-10	4,884	-0.20%
2022/06/15	0	0.00	5	17.80	17.70	-5	4,959	-0.10%
2022/06/13	0	0.00	1	20.20	19.00	-1	5,341	-0.02%
2022/04/26	10	17.00	3	16.80	16.75	7	4,006	0.17%
2022/04/25	0	0.00	2	16.25	16.30	-2	3,928	-0.05%
2022/04/22	5	17.50	0	0.00	16.85	5	3,896	0.13%
2022/04/19	0	0.00	2	18.20	18.20	-2	3,762	-0.05%
2022/04/18	0	0.00	2	18.50	18.45	-2	3,729	-0.05%
2022/04/15	15	19.00	14	19.82	19.00	1	3,662	0.03%
2022/04/14	0	0.00	20	18.26	18.25	-20	3,482	-0.57%
2022/04/13	6	19.02	0	0.00	18.70	6	3,406	0.18%
2022/04/11	15	20.14	5	20.67	20.05	10	3,154	0.32%
2022/04/08	0	0.00	4	19.00	19.60	-4	2,748	-0.15%
2022/04/07	2	19.38	1	19.80	17.85	1	2,524	0.04%
2022/04/06	16	18.37	6	19.00	19.00	10	1,882	0.53%
2022/03/30	0	0.00	2	15.60	15.55	-2	1,378	-0.15%
2022/03/17	2	14.50	1	14.35	14.75	1	772	0.13%
2022/03/16	1	15.20	0	0.00	14.95	1	600	0.17%
2021/04/12	0	0.00	8	12.80	12.80	-8	215	-3.72%
2021/04/06	0	0.00	8	12.20	12.15	-8	192	-4.15%
2021/03/31	0	0.00	8	11.85	11.80	-8	184	-4.33%
2021/03/22	0	0.00	6	11.35	11.50	-6	171	-3.49%
2021/03/11	5	11.00	0	0.00	10.95	5	164	3.04%
2021/01/22	5	11.65	0	0.00	11.70	5	159	3.14%
2021/01/19	8	11.80	0	0.00	11.80	8	157	5.08%
2021/01/18	2	11.75	0	0.00	11.90	2	155	1.28%
2021/01/13	10	11.85	0	0.00	11.95	10	143	6.95%
2020/06/09	0	0.00	14	14.15	14.15	-14	913	-1.53%
2020/06/02	0	0.00	1	14.00	14.00	-1	1,063	-0.09%
2020/05/13	0	0.00	5	14.15	14.15	-5	1,538	-0.33%
2020/05/12	5	14.00	0	0.00	14.00	5	1,534	0.33%
2020/05/06	2	15.00	0	0.00	14.90	2	1,459	0.14%
2020/05/05	2	16.20	0	0.00	15.55	2	1,426	0.14%
2020/04/27	0	0.00	2	14.90	15.35	-2	1,272	-0.16%
2020/04/21	0	0.00	3	14.50	14.50	-3	1,221	-0.25%
2020/04/17	0	0.00	12	14.62	14.55	-12	1,190	-1.01%
2020/04/16	0	0.00	7	14.50	14.50	-7	1,178	-0.59%
2020/04/15	0	0.00	2	14.30	14.35	-2	1,167	-0.17%
2020/04/14	0	0.00	2	14.35	14.35	-2	1,158	-0.17%
2020/04/13	0	0.00	6	14.40	14.25	-6	1,152	-0.52%
2020/04/08	0	0.00	1	13.20	13.50	-1	1,085	-0.09%
2020/03/18	11	12.22	0	0.00	11.90	11	1,046	1.05%
2020/03/17	0	0.00	5	12.05	12.20	-5	1,037	-0.48%
2020/03/16	28	13.64	20	13.73	12.95	8	1,015	0.79%
2020/03/13	31	13.82	0	0.00	14.05	31	994	3.12%
2020/02/21	0	0.00	1	14.15	14.05	-1	557	-0.18%
2020/02/20	1	15.05	1	15.15	14.65	0	516	0.00%
2019/12/30	2	12.95	0	0.00	12.85	2	319	0.63%
2019/10/08	0	0.00	1	12.65	12.65	-1	694	-0.14%
2019/08/28	0	0.00	1	11.40	11.40	-1	195	-0.51%
2019/08/27	0	0.00	2	11.40	11.45	-2	193	-1.03%
2019/08/26	0	0.00	1	11.20	11.35	-1	192	-0.52%
2019/08/23	0	0.00	1	11.25	11.35	-1	190	-0.52%
2019/08/22	4	11.30	0	0.00	11.35	4	187	2.13%
2019/08/07	1	11.30	0	0.00	11.45	1	158	0.63%
2019/08/06	0	0.00	1	10.80	10.95	-1	142	-0.70%
2019/05/14	0	0.00	35	11.10	11.10	-35	165	-21.16%
2019/04/11	0	0.00	15	10.55	10.55	-15	96	-15.50%
2019/04/02	0	0.00	15	10.05	10.05	-15	73	-20.44%
2019/03/22	0	0.00	15	9.35	9.35	-15	46	-31.97%
2019/03/18	0	0.00	2	9.30	9.30	-2	45	-4.37%
2019/02/25	0	0.00	10	9.30	9.40	-10	39	-25.27%
2019/02/20	0	0.00	10	8.95	8.97	-10	41	-23.92%
2019/02/14	0	0.00	2	8.60	8.60	-2	40	-4.91%
2019/01/25	0	0.00	10	8.25	8.27	-10	36	-27.61%
2019/01/17	0	0.00	15	8.07	8.10	-15	39	-38.41%
2018/09/12	6	8.90	0	0.00	9.03	6	54	11.03%
2018/09/10	5	9.00	0	0.00	8.96	5	54	9.15%
2018/09/04	0	0.00	10	9.15	9.13	-10	52	-18.90%
2018/06/27	8	9.25	0	0.00	9.36	8	140	5.71%
2018/06/01	0	0.00	10	9.50	9.85	-10	175	-5.69%
2018/05/16	10	8.80	0	0.00	8.89	10	173	5.76%
2018/05/11	0	0.00	0.2	8.90	8.94	-0.2	177	-0.10%
2018/04/30	10	10.20	0	0.00	10.15	10	163	6.11%
2018/04/24	10	10.30	0	0.00	10.25	10	174	5.74%
2018/04/17	20	10.40	0	0.00	10.30	20	203	9.82%
2018/03/30	10	10.30	0	0.00	10.25	10	295	3.38%
2018/03/27	10	10.60	0	0.00	10.55	10	395	2.53%
2018/01/31	10	11.25	0	0.00	11.20	10	432	2.31%
2018/01/24	15	11.40	0	0.00	11.40	15	429	3.49%
2018/01/23	10	11.55	0	0.00	11.50	10	426	2.35%
2018/01/22	10	11.65	0	0.00	11.60	10	424	2.36%
2018/01/19	15	11.70	0	0.00	11.65	15	425	3.53%