普誠 (6129)-土銀-花蓮券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	18.90	0	0.00	18.85	10	326	3.06%
2024/08/06	0	0.00	1	18.70	19.85	-1	789	-0.13%
2024/08/05	10	20.30	0	0.00	20.30	10	771	1.30%
2024/07/26	1	22.75	0	0.00	23.00	1	748	0.13%
2024/07/18	1	25.70	0	0.00	25.75	1	728	0.14%
2024/06/21	0	0.00	4	25.15	25.20	-4	689	-0.58%
2024/06/12	1	24.65	0	0.00	24.60	1	722	0.14%
2024/05/29	4	27.00	1	27.00	27.00	3	782	0.38%
2024/05/13	1	23.85	0	0.00	23.75	1	789	0.13%
2024/04/18	0	0.00	1	25.00	24.80	-1	897	-0.11%
2024/04/17	0	0.00	2	24.95	24.95	-2	900	-0.22%
2024/04/08	1	26.50	0	0.00	26.40	1	998	0.10%
2024/03/18	9	26.49	0	0.00	26.50	9	1,600	0.56%
2024/03/13	1	27.50	0	0.00	27.00	1	1,657	0.06%
2024/03/07	2	27.78	2	27.70	27.55	0	1,695	0.00%
2024/02/01	1	28.75	0	0.00	28.75	1	2,231	0.04%
2024/01/29	1	29.40	0	0.00	29.40	1	2,273	0.04%
2024/01/03	1	31.00	1	30.75	30.70	0	2,456	0.00%
2023/12/27	7	32.32	6	32.05	32.00	1	2,321	0.04%
2023/11/24	1	30.40	0	0.00	30.25	1	1,503	0.07%
2023/11/22	0	0.00	12	31.31	31.75	-12	1,288	-0.93%
2023/11/21	1	30.45	0	0.00	30.50	1	1,191	0.08%
2023/11/15	0	0.00	1	30.00	29.75	-1	1,114	-0.09%
2023/11/08	1	30.00	0	0.00	29.75	1	1,051	0.10%
2023/11/03	0	0.00	5	28.15	28.00	-5	1,115	-0.45%
2023/10/31	1	28.30	0	0.00	28.20	1	1,108	0.09%
2023/10/27	5	29.00	0	0.00	28.85	5	1,111	0.45%
2023/10/20	1	29.30	0	0.00	29.20	1	1,017	0.10%
2023/10/04	0	0.00	4	29.10	29.75	-4	953	-0.42%
2023/09/25	1	29.50	0	0.00	29.20	1	1,045	0.10%
2023/09/21	2	29.25	0	0.00	29.30	2	1,059	0.19%
2023/09/18	1	30.35	0	0.00	30.70	1	1,081	0.09%
2023/08/14	1	28.60	0	0.00	28.20	1	1,350	0.07%
2023/08/09	11	31.25	0	0.00	30.85	11	1,317	0.83%
2023/07/26	1	29.80	0	0.00	29.90	1	1,519	0.07%
2023/06/16	0	0.00	2	33.25	33.20	-2	2,622	-0.08%
2023/06/14	0	0.00	1	34.10	33.45	-1	2,636	-0.04%
2023/06/08	1	32.40	0	0.00	32.50	1	2,756	0.04%
2023/06/07	0	0.00	5	33.75	33.70	-5	2,860	-0.17%
2023/05/15	1	32.40	0	0.00	32.00	1	4,231	0.02%
2023/05/11	1	32.50	0	0.00	32.50	1	4,541	0.02%
2023/05/05	4	33.66	1	34.00	33.55	3	4,793	0.06%
2023/05/03	0	0.00	5	35.45	35.95	-5	5,075	-0.10%
2023/05/02	0	0.00	1	36.30	35.90	-1	5,107	-0.02%
2023/04/28	0	0.00	15	35.05	35.30	-15	5,097	-0.29%
2023/04/25	31	33.81	0	0.00	33.40	31	5,049	0.61%
2023/04/21	1	34.60	0	0.00	34.45	1	5,059	0.02%
2023/04/20	10	35.19	0	0.00	35.35	10	5,038	0.20%
2023/04/18	0	0.00	3	37.55	37.60	-3	4,962	-0.06%
2023/04/17	0	0.00	1	37.20	37.10	-1	4,837	-0.02%
2023/04/14	1	36.45	1	37.15	36.40	0	4,783	0.00%
2023/04/13	0	0.00	5	36.60	36.30	-5	4,709	-0.11%
2023/04/11	0	0.00	1	36.45	36.45	-1	4,630	-0.02%
2023/04/06	0	0.00	1	35.10	35.20	-1	4,548	-0.02%
2023/03/28	3	34.50	0	0.00	34.15	3	4,563	0.07%
2023/03/24	1	36.40	0	0.00	36.40	1	4,459	0.02%
2023/03/14	1	35.65	4	35.85	36.10	-3	4,535	-0.07%
2023/03/09	10	38.40	10	38.50	38.05	0	5,169	0.00%
2023/03/08	11	36.37	11	37.78	37.80	0	4,767	0.00%
2023/03/07	0	0.00	1	35.70	35.60	-1	4,431	-0.02%
2023/02/24	2	35.20	0	0.00	34.80	2	4,472	0.04%
2023/02/22	4	35.13	0	0.00	34.95	4	4,425	0.09%
2023/02/17	0	0.00	23	34.53	34.30	-23	4,344	-0.53%
2023/02/10	1	34.55	0	0.00	34.45	1	4,545	0.02%
2023/02/09	2	36.55	3	35.90	35.45	-1	4,585	-0.02%
2023/02/08	13	34.66	0	0.00	35.40	13	4,375	0.30%
2023/02/07	1	33.95	0	0.00	34.30	1	4,247	0.02%
2023/02/06	2	34.20	0	0.00	34.50	2	4,213	0.05%
2023/02/02	10	34.85	4	35.30	35.70	6	4,094	0.15%
2023/02/01	1	32.75	1	33.20	34.00	0	3,765	0.00%
2023/01/16	0	0.00	1	31.10	31.25	-1	3,614	-0.03%
2023/01/13	0	0.00	1	31.40	31.05	-1	3,627	-0.03%
2023/01/11	0	0.00	11	32.25	32.25	-11	3,618	-0.30%
2023/01/09	1	31.95	0	0.00	31.95	1	3,649	0.03%
2022/12/22	1	30.00	0	0.00	30.05	1	4,012	0.02%
2022/12/20	10	30.00	0	0.00	29.75	10	4,098	0.24%
2022/12/19	10	30.85	0	0.00	30.85	10	4,127	0.24%
2022/12/06	0	0.00	1	35.05	35.00	-1	4,255	-0.02%
2022/12/02	0	0.00	28	35.08	35.90	-28	3,800	-0.74%
2022/12/01	0	0.00	2	32.10	32.65	-2	3,541	-0.06%
2022/11/29	1	32.60	1	32.00	31.85	0	3,707	0.00%
2022/11/17	10	31.60	0	0.00	31.60	10	4,668	0.21%
2022/11/08	3	31.93	0	0.00	30.40	3	6,691	0.04%
2022/10/27	0	0.00	20	27.50	28.00	-20	8,824	-0.23%
2022/10/26	10	27.10	0	0.00	27.05	10	8,883	0.11%
2022/10/25	10	27.65	0	0.00	27.60	10	8,988	0.11%
2022/10/24	0	0.00	5	28.75	28.15	-5	9,190	-0.05%
2022/10/20	5	28.50	0	0.00	28.65	5	9,238	0.05%
2022/10/19	0	0.00	10	30.00	29.40	-10	9,249	-0.11%
2022/10/18	0	0.00	10	29.70	29.70	-10	9,283	-0.11%
2022/10/14	5	28.15	0	0.00	28.60	5	9,313	0.05%
2022/10/13	13	27.42	0	0.00	26.75	13	9,334	0.14%
2022/10/12	10	29.35	0	0.00	29.20	10	9,307	0.11%
2022/10/07	0	0.00	10	32.18	31.75	-10	9,286	-0.11%
2022/10/06	11	31.73	0	0.00	31.60	11	9,272	0.12%
2022/10/05	1	31.40	10	31.85	30.60	-9	9,191	-0.10%
2022/09/28	10	29.10	0	0.00	28.60	10	9,104	0.11%
2022/09/26	10	30.60	0	0.00	29.85	10	9,028	0.11%
2022/09/23	1	31.30	0	0.00	31.30	1	9,012	0.01%
2022/09/21	1	32.85	0	0.00	33.40	1	8,950	0.01%
2022/09/19	2	33.65	0	0.00	33.40	2	9,117	0.02%
2022/09/16	10	34.50	0	0.00	33.90	10	9,098	0.11%
2022/09/15	10	35.65	1	35.35	34.85	9	9,059	0.10%
2022/09/14	2	35.90	0	0.00	35.95	2	9,020	0.02%
2022/09/06	2	34.95	1	34.80	34.75	1	8,897	0.01%
2022/09/01	2	38.18	1	39.00	37.90	1	8,550	0.01%
2022/08/31	3	37.65	1	37.65	37.85	2	8,430	0.02%
2022/08/29	1	37.40	0	0.00	37.30	1	8,844	0.01%
2022/08/26	2	40.40	1	42.05	39.80	1	8,843	0.01%
2022/08/25	1	41.35	87	41.07	40.75	-86	8,517	-1.01%
2022/08/23	0	0.00	2	41.90	42.15	-2	8,354	-0.02%
2022/08/22	0	0.00	3	40.82	41.05	-3	8,264	-0.04%
2022/08/19	7	42.03	4	42.10	41.10	3	8,208	0.04%
2022/08/18	2	41.83	2	41.90	41.95	0	7,914	0.00%
2022/08/17	1	40.85	1	42.10	41.90	0	7,660	0.00%
2022/08/16	0	0.00	33	41.65	41.80	-33	7,461	-0.44%
2022/08/15	88	40.05	0	0.00	40.05	88	7,064	1.25%
2022/08/12	0	0.00	4	40.55	40.00	-4	6,698	-0.06%
2022/08/09	2	39.40	3	39.13	39.30	-1	5,398	-0.02%
2022/08/08	0	0.00	2	38.00	37.85	-2	4,984	-0.04%
2022/08/01	0	0.00	1	36.30	36.25	-1	4,189	-0.02%
2022/07/14	0	0.00	1	30.20	30.70	-1	3,539	-0.03%
2022/07/07	2	30.23	3	29.93	30.50	-1	3,449	-0.03%
2022/07/06	1	29.65	0	0.00	29.60	1	3,407	0.03%
2022/07/05	1	30.80	2	31.03	31.00	-1	3,409	-0.03%
2022/07/04	3	29.83	1	30.10	29.90	2	3,399	0.06%
2022/07/01	0	0.00	6	31.39	29.50	-6	3,432	-0.17%
2022/06/30	1	32.75	4	32.78	31.95	-3	3,390	-0.09%
2022/06/29	6	34.21	0	0.00	33.80	6	3,352	0.18%
2022/06/28	1	33.60	1	33.45	34.00	0	3,298	0.00%
2022/06/27	0	0.00	6	34.00	34.40	-6	3,338	-0.18%
2022/06/21	1	32.20	0	0.00	31.90	1	3,247	0.03%
2022/06/20	1	32.15	8	32.33	30.50	-7	3,394	-0.21%
2022/06/16	10	34.44	16	35.50	33.60	-6	3,337	-0.18%
2022/06/15	9	35.07	0	0.00	34.85	9	3,310	0.27%
2022/06/14	10	35.26	5	35.20	35.00	5	3,293	0.15%
2022/06/13	2	34.95	0	0.00	34.90	2	3,271	0.06%
2022/06/10	1	36.10	0	0.00	36.10	1	3,241	0.03%
2022/06/08	3	35.98	6	35.95	37.15	-3	3,145	-0.10%
2022/06/07	8	36.18	0	0.00	36.40	8	2,996	0.27%
2022/06/06	5	35.85	6	35.97	36.00	-1	2,578	-0.04%
2022/05/30	10	34.73	10	34.55	34.40	0	2,440	0.00%
2022/05/26	0	0.00	1	34.40	33.70	-1	2,409	-0.04%
2022/05/25	1	32.55	1	33.15	32.20	0	2,499	0.00%
2022/05/24	1	35.30	0	0.00	32.55	1	3,065	0.03%
2022/05/10	0	0.00	2	28.90	29.00	-2	3,710	-0.05%
2022/04/22	0	0.00	1	32.00	31.30	-1	4,447	-0.02%
2022/04/19	1	32.80	1	32.55	32.40	0	4,518	0.00%
2022/04/15	1	33.00	0	0.00	33.05	1	4,579	0.02%
2022/04/12	2	34.03	0	0.00	33.65	2	4,965	0.04%
2022/03/30	1	36.35	1	36.70	36.10	0	6,272	0.00%
2022/03/25	1	35.60	2	35.50	35.80	-1	6,347	-0.02%
2022/03/23	10	36.09	8	35.89	36.10	2	6,458	0.03%
2022/03/22	0	0.00	15	34.06	34.05	-15	6,483	-0.23%
2022/03/17	15	34.04	0	0.00	34.15	15	7,511	0.20%
2022/03/16	1	32.65	0	0.00	32.50	1	7,803	0.01%
2022/03/15	0	0.00	1	33.30	33.05	-1	8,749	-0.01%
2022/03/10	0	0.00	1	34.65	34.85	-1	10,132	-0.01%
2022/03/08	2	34.58	0	0.00	33.40	2	10,140	0.02%
2022/03/02	1	36.90	1	36.85	37.25	0	10,025	0.00%
2022/03/01	2	37.38	1	37.45	37.40	1	9,994	0.01%
2022/02/25	2	37.23	0	0.00	37.40	2	9,937	0.02%
2022/02/24	2	39.05	1	39.10	36.65	1	9,775	0.01%
2022/02/23	0	0.00	6	38.50	38.60	-6	9,159	-0.07%
2022/02/22	1	36.50	0	0.00	36.50	1	8,896	0.01%
2022/02/21	0	0.00	2	37.70	37.60	-2	8,896	-0.02%
2022/02/17	1	37.20	3	37.80	37.00	-2	9,034	-0.02%
2022/02/16	2	37.45	1	37.95	37.40	1	9,532	0.01%
2022/02/15	3	36.85	1	36.70	36.60	2	9,639	0.02%
2022/02/14	1	35.70	3	36.37	35.65	-2	9,553	-0.02%
2022/02/08	0	0.00	4	37.38	36.80	-4	9,374	-0.04%
2022/01/26	0	0.00	5	35.30	34.50	-5	9,254	-0.05%
2022/01/25	1	34.90	0	0.00	34.80	1	9,356	0.01%
2022/01/21	1	36.00	10	36.34	35.65	-9	9,381	-0.10%
2022/01/20	1	36.60	0	0.00	36.80	1	9,455	0.01%
2022/01/19	6	36.62	5	36.01	37.10	1	9,789	0.01%
2022/01/18	14	37.16	10	37.26	36.85	4	9,877	0.04%
2022/01/17	5	36.52	9	35.84	36.70	-4	9,674	-0.04%
2022/01/14	3	33.83	0	0.00	33.40	3	9,581	0.03%
2022/01/12	6	35.73	6	36.28	35.20	0	9,601	0.00%
2022/01/11	7	35.94	10	36.31	35.80	-3	9,619	-0.03%
2022/01/10	6	36.71	14	35.71	36.00	-8	9,624	-0.08%
2022/01/07	15	36.47	5	36.20	36.70	10	9,610	0.10%
2022/01/06	5	36.63	0	0.00	37.50	5	9,554	0.05%
2022/01/05	4	38.04	4	37.40	37.35	0	9,515	0.00%
2022/01/04	15	39.04	15	40.44	38.25	0	9,286	0.00%
2022/01/03	0	0.00	2	38.15	38.50	-2	8,636	-0.02%
2021/12/30	1	35.45	0	0.00	35.40	1	8,325	0.01%
2021/12/28	1	37.35	0	0.00	36.60	1	8,263	0.01%
2021/12/20	2	35.65	0	0.00	35.75	2	7,840	0.03%
2021/12/17	14	37.37	0	0.00	36.05	14	7,774	0.18%
2021/12/16	1	38.30	0	0.00	37.20	1	7,661	0.01%
2021/12/14	1	39.00	0	0.00	36.65	1	7,364	0.01%
2021/12/10	0	0.00	2	38.80	38.20	-2	6,484	-0.03%
2021/12/09	2	38.00	0	0.00	37.05	2	6,174	0.03%
2021/12/08	0	0.00	4	38.58	39.40	-4	5,211	-0.08%
2021/12/07	1	34.70	5	36.92	35.85	-4	4,534	-0.09%
2021/11/29	2	29.60	0	0.00	30.60	2	3,933	0.05%
2021/11/04	1	30.60	0	0.00	30.40	1	3,302	0.03%
2021/11/02	0	0.00	5	34.00	31.10	-5	3,398	-0.15%
2021/10/28	3	32.10	3	31.52	31.60	0	3,296	0.00%
2021/10/27	0	0.00	2	33.70	33.50	-2	3,314	-0.06%
2021/09/28	1	29.80	0	0.00	29.60	1	8,912	0.01%
2021/09/09	0	0.00	1	29.20	29.50	-1	10,236	-0.01%
2021/09/02	6	32.78	0	0.00	31.35	6	11,850	0.05%
2021/08/13	2	33.00	0	0.00	32.20	2	12,374	0.02%
2021/08/09	1	36.20	0	0.00	35.95	1	12,415	0.01%
2021/08/06	2	37.98	0	0.00	37.45	2	12,393	0.02%
2021/07/28	1	38.15	0	0.00	37.20	1	12,404	0.01%
2021/07/26	1	41.15	0	0.00	40.45	1	12,001	0.01%
2021/07/23	2	41.50	2	41.00	40.40	0	11,852	0.00%
2021/07/21	0	0.00	0.4	38.00	38.10	-0.4	10,593	0.00%
2021/07/14	1	42.40	0	0.00	41.20	1	10,499	0.01%
2021/07/08	1	42.00	53	41.99	40.20	-52	9,709	-0.54%
2021/07/07	5	40.00	7	40.17	40.10	-2	9,258	-0.02%
2021/07/06	0	0.00	10	39.00	38.05	-10	9,016	-0.11%
2021/07/05	1	38.60	2	38.95	38.90	-1	9,075	-0.01%
2021/07/02	2	36.90	0	0.00	36.90	2	8,623	0.02%
2021/06/23	1	37.40	0	0.00	37.25	1	8,101	0.01%
2021/06/18	1	40.50	0	0.00	40.05	1	7,910	0.01%
2021/06/17	0	0.00	1	41.05	41.90	-1	7,902	-0.01%
2021/06/16	1	39.00	1	41.95	38.95	0	7,830	0.00%
2021/06/15	1	41.25	2	41.80	43.25	-1	7,783	-0.01%
2021/06/11	0	0.00	10	39.35	39.35	-10	7,853	-0.13%
2021/06/10	0	0.00	5	35.80	35.80	-5	7,500	-0.07%
2021/06/07	1	29.95	0	0.00	30.35	1	7,485	0.01%
2021/06/03	1	32.40	0	0.00	32.25	1	7,520	0.01%
2021/06/02	2	32.75	0	0.00	33.00	2	7,544	0.03%
2021/05/28	0	0.00	1	32.00	31.90	-1	7,648	-0.01%
2021/05/18	10	26.15	7	24.90	26.20	3	8,587	0.03%
2021/05/14	3	27.40	3	27.30	26.50	0	8,557	0.00%
2021/05/12	3	27.35	3	28.25	27.20	0	8,480	0.00%
2021/05/10	6	31.00	5	30.35	30.30	1	8,331	0.01%
2021/05/05	1	30.85	0	0.00	30.85	1	8,265	0.01%
2021/05/04	0	0.00	1	34.70	34.20	-1	8,284	-0.01%
2021/05/03	8	33.69	3	32.90	32.15	5	8,207	0.06%
2021/04/28	0	0.00	1	37.65	37.20	-1	8,156	-0.01%
2021/04/27	2	39.00	0	0.00	38.65	2	8,263	0.02%
2021/04/26	52	40.89	0	0.00	40.30	52	8,393	0.62%
2021/04/23	0	0.00	5	38.63	38.80	-5	8,263	-0.06%
2021/04/22	11	36.69	7	35.70	35.30	4	8,179	0.05%
2021/04/21	6	38.84	0	0.00	39.00	6	8,056	0.07%
2021/04/19	0	0.00	2	39.75	39.10	-2	8,036	-0.02%
2021/04/16	2	45.13	1	43.80	43.00	1	7,922	0.01%
2021/04/15	5	39.38	1	42.90	44.30	4	7,853	0.05%
2021/04/14	10	42.45	7	43.06	43.00	3	7,726	0.04%
2021/04/13	2	45.10	2	49.05	46.50	0	7,652	0.00%
2021/04/12	15	49.48	8	47.94	47.10	7	7,651	0.09%
2021/04/09	1	50.40	0	0.00	52.30	1	7,713	0.01%
2021/04/07	1	50.00	0	0.00	50.20	1	7,846	0.01%
2021/03/24	0	0.00	1	37.20	37.10	-1	8,748	-0.01%
2021/03/23	2	40.50	3	41.80	40.50	-1	8,783	-0.01%
2021/03/22	5	44.14	5	45.22	45.00	0	8,790	0.00%
2021/03/19	1	40.50	0	0.00	42.55	1	8,873	0.01%
2021/03/18	6	37.81	30	38.78	38.80	-24	8,761	-0.27%
2021/03/17	6	35.25	6	35.45	35.30	0	8,604	0.00%
2021/03/16	0	0.00	20	32.25	32.25	-20	8,208	-0.24%
2021/03/12	0	0.00	2	26.70	26.70	-2	8,286	-0.02%
2021/03/11	6	24.33	0	0.00	24.30	6	8,135	0.07%
2021/03/09	0	0.00	6	23.40	24.05	-6	8,059	-0.07%
2021/03/08	0	0.00	1	23.25	23.25	-1	7,997	-0.01%
2021/03/05	3	24.38	3	24.27	23.50	0	7,963	0.00%
2021/03/04	4	25.35	0	0.00	25.00	4	7,891	0.05%
2021/03/02	0	0.00	18	24.44	24.95	-18	7,538	-0.24%
2021/02/26	0	0.00	2	23.03	23.10	-2	7,165	-0.03%
2021/02/25	10	21.95	0	0.00	21.00	10	6,869	0.15%
2021/02/23	0	0.00	2	19.15	19.80	-2	6,480	-0.03%
2021/02/22	1	17.35	1	18.15	18.00	0	6,303	0.00%
2021/02/19	0	0.00	33	17.16	17.50	-33	6,201	-0.53%
2021/02/18	24	16.55	5	17.85	17.60	19	6,119	0.31%
2021/02/17	9	16.05	0	0.00	16.50	9	6,009	0.15%
2021/02/04	4	15.30	0	0.00	15.15	4	5,913	0.07%
2021/02/03	4	15.25	0	0.00	15.00	4	5,890	0.07%
2021/01/26	0	0.00	1	17.05	16.70	-1	5,677	-0.02%
2021/01/25	0	0.00	2	15.95	17.20	-2	5,566	-0.04%
2021/01/22	0	0.00	1	16.80	16.65	-1	5,485	-0.02%
2021/01/21	1	16.10	1	16.05	17.20	0	5,432	0.00%
2021/01/20	2	17.30	11	16.70	16.55	-9	5,337	-0.17%
2021/01/19	2	16.80	0	0.00	18.35	2	5,149	0.04%
2021/01/18	1	16.10	0	0.00	16.70	1	4,952	0.02%
2021/01/15	1	16.40	0	0.00	16.30	1	4,924	0.02%
2021/01/13	5	16.50	0	0.00	15.75	5	4,872	0.10%
2021/01/11	1	17.90	1	18.00	18.00	0	4,927	0.00%
2021/01/07	1	16.30	2	16.60	16.25	-1	4,811	-0.02%
2021/01/04	2	18.38	0	0.00	18.90	2	4,383	0.05%
2020/12/30	0	0.00	2	15.65	15.65	-2	3,810	-0.05%
2020/12/29	9	15.52	5	15.35	15.45	4	3,624	0.11%
2020/12/28	0	0.00	3	14.15	14.15	-3	3,177	-0.09%
2020/12/15	3	11.90	1	11.95	12.55	2	2,197	0.09%
2020/12/14	0	0.00	1	11.65	11.65	-1	1,939	-0.05%
2020/12/08	0	0.00	5	9.95	9.87	-5	1,639	-0.30%
2020/12/07	0	0.00	55	9.22	9.62	-55	1,478	-3.72%
2020/11/26	0	0.00	15	8.06	8.06	-15	1,186	-1.26%
2020/11/25	0	0.00	10	7.91	8.00	-10	1,175	-0.85%
2020/11/20	0	0.00	8	8.17	8.11	-8	1,133	-0.71%
2020/11/18	23	7.87	0	0.00	7.86	23	1,092	2.11%
2020/11/09	0	0.00	10	8.22	8.30	-10	1,046	-0.96%
2020/10/27	11	7.85	0	0.00	7.86	11	984	1.12%
2020/10/21	2	7.94	0	0.00	7.90	2	944	0.21%
2020/10/19	0	0.00	13	8.32	8.32	-13	914	-1.42%
2020/10/07	0	0.00	5	7.40	7.46	-5	793	-0.63%
2020/09/17	13	7.41	0	0.00	7.50	13	960	1.35%
2020/09/16	0	0.00	2	8.03	7.79	-2	940	-0.21%
2020/09/10	1	7.64	0	0.00	7.59	1	887	0.11%
2020/09/09	1	7.83	0	0.00	7.73	1	879	0.11%
2020/08/19	0	0.00	18	7.15	7.12	-18	798	-2.25%
2020/08/13	0	0.00	7	7.12	7.12	-7	790	-0.88%
2020/08/06	0	0.00	7	7.18	7.14	-7	793	-0.88%
2020/08/05	2	7.10	0	0.00	7.17	2	793	0.25%
2020/08/04	0	0.00	151	7.20	7.11	-151	794	-19.01%	大賣/鉅額交易
2020/07/31	10	7.13	2	7.20	7.20	8	788	1.01%
2020/07/30	0	0.00	47	7.13	7.13	-47	789	-5.95%
2020/07/27	15	7.31	0	0.00	7.18	15	782	1.92%
2020/07/17	0	0.00	17	7.16	6.99	-17	678	-2.51%
2020/07/15	5	7.21	0	0.00	7.19	5	670	0.75%
2020/07/14	27	7.19	0	0.00	7.18	27	672	4.02%
2020/07/03	0	0.00	3	7.67	7.67	-3	536	-0.56%
2020/05/19	0	0.00	15	6.00	6.02	-15	508	-2.95%
2020/05/04	0	0.00	20	6.16	6.29	-20	528	-3.78%
2020/04/30	0	0.00	3	6.40	6.36	-3	533	-0.56%
2020/04/29	3	6.33	0	0.00	6.30	3	535	0.56%
2020/04/27	0	0.00	10	6.10	6.08	-10	551	-1.81%
2020/03/18	0	0.00	2	5.20	5.09	-2	836	-0.24%
2020/03/13	7	5.44	0	0.00	5.69	7	937	0.75%
2020/03/12	3	6.11	0	0.00	6.01	3	967	0.31%
2020/03/11	0	0.00	2	6.55	6.51	-2	973	-0.21%
2020/03/10	2	6.40	0	0.00	6.61	2	977	0.20%
2020/02/21	0	0.00	10	7.37	7.38	-10	1,042	-0.96%
2020/02/19	0	0.00	14	7.36	7.39	-14	1,111	-1.26%
2019/12/25	10	8.83	0	0.00	8.77	10	1,717	0.58%
2019/12/24	15	9.11	15	9.20	8.97	0	1,861	0.00%
2019/12/23	0	0.00	5	8.91	8.98	-5	1,812	-0.28%
2019/12/20	0	0.00	10	8.70	8.71	-10	1,825	-0.55%
2019/12/17	0	0.00	3	8.61	8.61	-3	1,829	-0.16%
2019/12/12	2	8.54	0	0.00	8.45	2	1,848	0.11%
2019/12/11	0	0.00	25	8.75	8.58	-25	1,840	-1.36%
2019/12/10	25	8.86	2	8.79	8.72	23	1,820	1.26%
2019/12/09	10	8.38	10	8.48	8.53	0	1,728	0.00%
2019/12/06	20	8.52	10	8.60	8.35	10	1,672	0.60%
2019/11/18	0	0.00	2	8.45	8.26	-2	1,586	-0.13%
2019/11/08	49	8.09	0	0.00	8.09	49	1,596	3.07%
2019/11/07	151	8.08	0	0.00	8.08	151	1,603	9.42%	大買/鉅額交易
2019/10/28	1	8.50	0	0.00	8.50	1	1,595	0.06%
2019/10/17	0	0.00	2	8.66	8.70	-2	1,670	-0.12%
2019/10/09	20	8.55	0	0.00	8.50	20	1,618	1.24%
2019/10/07	20	8.95	0	0.00	8.86	20	1,597	1.25%
2019/10/04	20	9.10	0	0.00	9.08	20	1,570	1.27%
2019/10/03	18	8.68	38	8.95	9.25	-20	1,360	-1.47%
2019/10/01	20	8.94	0	0.00	8.68	20	1,156	1.73%
2019/09/27	0	0.00	10	9.07	9.05	-10	1,090	-0.92%
2019/09/26	10	8.68	0	0.00	8.90	10	923	1.08%
2019/09/25	0	0.00	2	8.60	8.73	-2	843	-0.24%
2019/08/21	5	7.75	0	0.00	7.75	5	696	0.72%
2019/07/30	0	0.00	10	8.68	8.68	-10	1,045	-0.96%
2019/07/23	15	8.95	0	0.00	8.75	15	1,059	1.42%
2019/07/18	10	8.34	0	0.00	8.34	10	994	1.01%
2019/07/16	0	0.00	2	8.40	8.40	-2	1,019	-0.20%
2019/06/17	0	0.00	3	7.92	7.92	-3	1,669	-0.18%
2019/05/28	2	7.91	0	0.00	7.94	2	1,983	0.10%
2019/05/17	6	8.40	0	0.00	8.15	6	2,036	0.29%
2019/05/08	2	8.51	0	0.00	8.45	2	1,691	0.12%
2019/05/06	5	8.54	0	0.00	8.37	5	1,678	0.30%
2019/05/03	40	8.82	0	0.00	8.77	40	1,657	2.41%
2019/04/18	6	9.10	6	9.16	9.11	0	1,503	0.00%
2019/03/14	3	8.50	0	0.00	8.50	3	647	0.46%
2019/03/13	2	7.85	0	0.00	7.95	2	548	0.36%
2018/07/13	0	0.00	37	9.52	10.05	-37	3,168	-1.17%
2018/07/10	5	8.91	0	0.00	9.10	5	2,887	0.17%
2018/06/28	2	9.70	0	0.00	9.72	2	2,644	0.08%
2018/06/25	0	0.00	8	10.61	10.15	-8	2,551	-0.31%
2018/06/21	0	0.00	22	10.04	9.92	-22	2,387	-0.92%
2018/06/13	10	11.05	25	10.60	10.45	-15	2,290	-0.65%
2018/06/12	0	0.00	8	11.10	11.15	-8	2,206	-0.36%
2018/06/08	0	0.00	25	10.50	10.50	-25	1,743	-1.43%
2018/06/07	0	0.00	27	9.80	9.55	-27	1,700	-1.59%
2018/06/05	0	0.00	23	9.09	9.03	-23	1,516	-1.52%
2018/05/24	0	0.00	22	8.62	8.60	-22	1,103	-1.99%
2018/05/23	0	0.00	1	7.98	7.84	-1	999	-0.10%
2018/05/22	1	8.09	0	0.00	7.98	1	999	0.10%
2018/05/14	0	0.00	3	7.70	7.76	-3	915	-0.33%
2018/04/11	0	0.00	1	8.15	8.10	-1	1,249	-0.08%
2018/03/31	0	0.00	1	8.53	8.47	-1	1,258	-0.08%
2018/03/27	0	0.00	1	8.61	8.60	-1	1,254	-0.08%
2018/03/26	1	8.41	0	0.00	8.45	1	1,243	0.08%
2018/03/22	3	8.93	0	0.00	8.75	3	1,223	0.25%
2018/03/21	2	8.86	0	0.00	8.98	2	1,209	0.17%
2018/03/20	1	8.92	0	0.00	9.00	1	1,185	0.08%
2018/03/19	3	8.60	0	0.00	8.55	3	1,042	0.29%
2018/03/16	3	8.76	0	0.00	8.76	3	1,025	0.29%
2018/03/15	1	8.54	0	0.00	8.78	1	1,017	0.10%
2018/03/14	14	8.55	10	8.70	8.57	4	998	0.40%
2018/03/13	10	8.74	32	8.96	8.81	-22	972	-2.26%
2018/02/23	0	0.00	3	7.55	7.55	-3	1,078	-0.28%
2018/02/01	15	8.52	0	0.00	8.45	15	1,136	1.32%
2018/01/24	0	0.00	2	8.60	8.62	-2	1,118	-0.18%
2018/01/19	0	0.00	2	8.60	8.48	-2	1,663	-0.12%