茂達 (6138)-土銀-花蓮券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
205.0
漲跌
▼1.5
漲幅
-0.73%
成交量
487張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	214.00	0	0.00	218.50	1	1,147	0.09%
2024/05/23	1	222.50	1	218.50	220.00	0	1,666	0.00%
2024/05/16	3	215.50	4	215.38	215.50	-1	1,769	-0.06%
2024/05/15	0	0.00	3	214.33	215.50	-3	1,814	-0.17%
2024/05/06	0	0.00	7	210.50	210.00	-7	1,888	-0.37%
2024/04/16	0	0.00	2	196.00	195.00	-2	2,144	-0.09%
2024/04/10	2	210.75	0	0.00	208.00	2	2,288	0.09%
2024/04/02	2	208.00	0	0.00	203.50	2	2,443	0.08%
2024/03/21	2	213.00	0	0.00	213.00	2	3,070	0.07%
2024/03/18	0	0.00	5	213.00	215.50	-5	3,227	-0.15%
2024/03/14	0	0.00	8	208.56	210.50	-8	3,277	-0.24%
2024/03/12	9	206.50	1	204.00	205.00	8	3,304	0.24%
2024/03/11	0	0.00	3	204.00	204.00	-3	3,308	-0.09%
2024/03/07	2	220.25	2	229.50	219.00	0	3,311	0.00%
2024/03/06	10	225.00	0	0.00	223.50	10	3,302	0.30%
2024/03/05	1	226.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	5	230.00	5	235.00	229.50	0	3,319	0.00%
2024/03/01	7	228.93	1	230.50	228.50	6	3,315	0.18%
2024/02/29	0	0.00	2	237.50	234.50	-2	3,327	-0.06%
2024/02/27	0	0.00	7	225.79	231.00	-7	3,258	-0.21%
2024/02/26	7	219.07	2	218.50	218.00	5	3,313	0.15%
2024/02/23	5	224.50	0	0.00	220.00	5	3,389	0.15%
2024/02/21	1	227.00	11	231.09	223.50	-10	3,691	-0.27%
2024/02/16	1	236.50	1	235.50	237.50	0	3,750	0.00%
2024/02/15	10	226.00	3	227.50	226.00	7	3,787	0.18%
2024/02/02	0	0.00	7	217.07	219.50	-7	3,861	-0.18%
2024/02/01	5	210.00	0	0.00	210.50	5	3,929	0.13%
2024/01/26	3	210.67	0	0.00	209.00	3	4,020	0.07%
2024/01/25	0	0.00	1	216.00	219.00	-1	3,989	-0.03%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	3	217.00	0	0.00	217.50	3	3,947	0.08%
2024/01/19	1	219.00	1	225.50	218.50	0	3,926	0.00%
2024/01/18	1	217.00	2	220.00	220.00	-1	3,919	-0.03%
2024/01/17	1	222.00	0	0.00	221.00	1	3,923	0.03%
2024/01/16	0	0.00	2	227.00	227.50	-2	3,907	-0.05%
2024/01/12	1	221.50	0	0.00	222.00	1	3,906	0.03%
2024/01/11	1	232.00	1	231.00	226.50	0	3,889	0.00%
2024/01/10	2	228.00	2	231.00	227.00	0	3,877	0.00%
2024/01/09	0	0.00	3	219.33	225.00	-3	3,860	-0.08%
2024/01/08	1	215.00	1	217.50	213.50	0	3,791	0.00%
2024/01/04	1	212.50	0	0.00	207.00	1	3,829	0.03%
2024/01/03	2	213.75	1	215.50	214.00	1	3,815	0.03%
2023/12/29	1	220.50	1	224.00	221.50	0	3,799	0.00%
2023/12/28	1	224.50	0	0.00	223.50	1	3,759	0.03%
2023/12/27	0	0.00	1	220.50	223.00	-1	3,625	-0.03%
2023/12/25	1	214.50	0	0.00	211.50	1	3,522	0.03%
2023/12/22	1	222.00	2	223.25	220.00	-1	3,454	-0.03%
2023/12/15	0	0.00	1	204.00	204.50	-1	2,930	-0.03%
2023/12/04	1	202.50	0	0.00	202.00	1	2,718	0.04%
2023/11/14	0	0.00	13	173.54	178.50	-13	1,749	-0.74%
2023/11/13	13	168.50	0	0.00	169.00	13	1,650	0.79%
2023/11/10	0	0.00	3	174.00	170.00	-3	1,607	-0.19%
2023/11/09	0	0.00	7	169.64	170.50	-7	1,533	-0.46%
2023/11/08	1	166.00	0	0.00	164.50	1	1,436	0.07%
2023/11/07	0	0.00	12	162.38	164.50	-12	1,376	-0.87%
2023/11/06	1	157.00	1	158.50	157.00	0	1,314	0.00%
2023/11/03	0	0.00	5	159.00	155.00	-5	1,323	-0.38%
2023/10/31	10	153.00	0	0.00	151.00	10	1,363	0.73%
2023/10/30	0	0.00	10	153.00	155.50	-10	1,375	-0.73%
2023/10/27	10	148.90	0	0.00	148.50	10	1,375	0.73%
2023/10/25	0	0.00	5	160.00	158.00	-5	1,389	-0.36%
2023/10/24	2	152.75	0	0.00	153.50	2	1,403	0.14%
2023/10/20	6	155.42	0	0.00	155.50	6	1,409	0.43%
2023/10/19	3	157.00	0	0.00	160.00	3	1,406	0.21%
2023/10/18	10	159.60	0	0.00	159.00	10	1,396	0.72%
2023/10/17	0	0.00	11	162.05	161.50	-11	1,370	-0.80%
2023/10/16	10	155.50	0	0.00	154.50	10	1,317	0.76%
2023/10/13	0	0.00	1	160.50	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	10	157.50	156.00	-10	1,262	-0.79%
2023/10/06	1	152.00	0	0.00	155.50	1	1,269	0.08%
2023/10/05	0	0.00	15	151.33	152.00	-15	1,272	-1.18%
2023/09/21	5	143.00	0	0.00	142.50	5	1,782	0.28%
2023/09/20	10	147.00	0	0.00	146.00	10	1,785	0.56%
2023/09/19	10	152.50	1	151.00	150.00	9	1,791	0.50%
2023/09/13	0	0.00	1	152.50	152.00	-1	1,785	-0.06%
2023/09/08	0	0.00	1	149.50	151.00	-1	1,847	-0.05%
2023/09/07	0	0.00	1	157.50	151.00	-1	1,896	-0.05%
2023/09/06	0	0.00	1	150.00	149.50	-1	1,795	-0.06%
2023/09/05	2	147.25	0	0.00	146.50	2	1,750	0.11%
2023/09/04	0	0.00	1	139.50	140.50	-1	1,721	-0.06%
2023/08/16	0	0.00	1	126.00	126.00	-1	1,769	-0.06%
2023/07/27	1	155.00	0	0.00	156.50	1	1,825	0.05%
2023/07/19	0	0.00	1	154.50	154.00	-1	2,006	-0.05%
2023/07/13	1	152.50	0	0.00	153.00	1	2,147	0.05%
2023/07/12	1	150.50	0	0.00	150.50	1	2,203	0.05%
2023/07/05	0	0.00	6	173.75	174.50	-6	2,139	-0.28%
2023/06/27	1	162.00	0	0.00	162.00	1	2,514	0.04%
2023/06/26	3	165.00	3	168.00	167.50	0	2,584	0.00%
2023/06/21	4	164.13	3	166.00	166.00	1	2,614	0.04%
2023/06/20	2	166.75	0	0.00	166.00	2	2,669	0.07%
2023/06/19	1	166.00	0	0.00	167.00	1	2,786	0.04%
2023/06/16	3	168.33	0	0.00	168.00	3	2,777	0.11%
2023/06/02	1	164.00	0	0.00	162.50	1	2,678	0.04%
2023/06/01	1	162.50	0	0.00	163.50	1	2,693	0.04%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/08	1	172.00	1	175.00	172.00	0	3,179	0.00%
2023/04/19	1	175.00	0	0.00	176.00	1	3,201	0.03%
2023/04/14	0	0.00	1	168.00	165.00	-1	2,980	-0.03%
2023/04/12	1	168.00	2.1	168.97	169.50	-1.1	2,922	-0.04%
2023/04/10	1	166.00	4	166.38	166.50	-3	2,788	-0.11%
2023/04/06	3	154.67	1	152.50	153.00	2	2,630	0.08%
2023/03/31	2	156.00	0	0.00	157.00	2	2,614	0.08%
2023/03/30	1	163.50	1	165.00	161.50	0	2,550	0.00%
2023/03/28	0	0.00	1	162.00	157.00	-1	2,372	-0.04%
2023/03/24	1	152.00	1	152.00	151.50	0	2,119	0.00%
2023/03/22	0	0.00	1	155.50	154.50	-1	2,052	-0.05%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/09	1	149.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	0.3	148.00	0	0.00	149.00	0.3	2,342	0.01%
2023/02/10	1	154.50	1	155.50	155.50	0	2,348	0.00%
2023/02/09	0	0.00	1	164.00	160.50	-1	2,312	-0.04%
2023/02/08	1	150.50	1	155.00	162.00	0	2,136	0.00%
2023/02/07	1	147.00	1	145.50	147.50	0	1,999	0.00%
2023/02/06	1	142.00	1	143.00	142.00	0	1,974	0.00%
2023/02/03	1	149.00	0	0.00	147.00	1	1,946	0.05%
2023/02/02	0	0.00	1	140.50	141.50	-1	1,838	-0.05%
2023/02/01	1	139.00	0	0.00	138.00	1	1,795	0.06%
2023/01/12	2	131.50	2	126.50	126.50	0	1,733	0.00%
2023/01/11	6	129.00	6	129.50	128.00	0	1,710	0.00%
2022/12/07	0	0.00	1	134.50	133.50	-1	1,846	-0.05%
2022/12/02	1	144.00	0	0.00	147.00	1	1,737	0.06%
2022/12/01	1	135.50	3	139.33	139.50	-2	1,672	-0.12%
2022/11/30	3	128.50	2	133.25	131.00	1	1,551	0.06%
2022/11/24	1	127.50	0	0.00	128.50	1	1,400	0.07%
2022/11/17	1	123.00	0	0.00	124.00	1	1,374	0.07%
2022/10/07	2	114.00	2	115.00	112.50	0	1,687	0.00%
2022/09/02	0	0.00	2	133.50	133.00	-2	1,763	-0.11%
2022/09/01	0	0.00	1	135.00	135.00	-1	1,763	-0.06%
2022/08/26	17	144.76	15	144.20	143.50	2	1,860	0.11%
2022/08/22	16	149.00	16	152.13	147.00	0	1,865	0.00%
2022/08/09	1	123.00	0	0.00	122.00	1	1,547	0.06%
2022/07/27	0	0.00	1	134.00	136.50	-1	1,774	-0.06%
2022/07/01	0	0.00	1	141.50	139.00	-1	2,156	-0.05%
2022/06/24	1	160.00	0	0.00	156.50	1	2,810	0.04%
2022/06/02	1	216.50	2	214.00	216.00	-1	2,877	-0.03%
2022/06/01	1	210.00	0	0.00	210.00	1	2,871	0.03%
2022/05/30	1	204.00	3	209.17	209.50	-2	2,895	-0.07%
2022/05/27	0	0.00	2	201.00	199.50	-2	2,902	-0.07%
2022/05/25	0	0.00	1	200.50	200.50	-1	2,930	-0.03%
2022/05/23	1	207.00	0	0.00	206.00	1	2,961	0.03%
2022/05/17	0	0.00	1	205.00	211.00	-1	3,130	-0.03%
2022/05/16	1	202.50	0	0.00	202.50	1	3,251	0.03%
2022/05/13	0	0.00	1	207.00	206.00	-1	3,323	-0.03%
2022/05/12	1	205.00	0	0.00	201.00	1	3,371	0.03%
2022/05/09	0	0.00	4	200.00	202.50	-4	3,584	-0.11%
2022/04/27	1	191.00	0	0.00	187.00	1	3,860	0.03%
2022/04/25	2	207.00	0	0.00	197.00	2	3,885	0.05%
2022/04/22	2	211.50	0	0.00	213.00	2	3,934	0.05%
2022/04/18	1	220.50	0	0.00	216.50	1	4,115	0.02%
2022/04/13	0	0.00	1	223.50	224.50	-1	4,303	-0.02%
2022/04/12	0	0.00	2	227.50	228.00	-2	4,323	-0.05%
2022/04/11	2	221.50	0	0.00	221.50	2	4,344	0.05%
2022/04/07	3	238.83	0	0.00	233.50	3	4,383	0.07%
2022/04/06	3	249.50	0	0.00	249.00	3	4,481	0.07%
2022/04/01	1	252.00	2	261.25	263.50	-1	4,683	-0.02%
2022/03/31	1	257.00	2	256.00	256.50	-1	4,641	-0.02%
2022/03/25	0	0.00	1	232.50	227.50	-1	4,659	-0.02%
2022/03/23	2	230.25	0	0.00	230.00	2	4,800	0.04%
2022/03/17	1	211.50	1	213.50	218.50	0	5,070	0.00%
2022/03/09	0	0.00	1	212.00	211.50	-1	5,484	-0.02%
2022/03/08	1	210.50	0	0.00	208.00	1	5,555	0.02%
2022/03/03	1	230.50	0	0.00	230.50	1	6,052	0.02%
2022/02/23	0	0.00	1	225.50	226.00	-1	6,857	-0.01%
2022/02/18	0	0.00	15	235.30	239.00	-15	7,322	-0.20%
2022/02/17	6	240.67	5	240.50	238.50	1	7,430	0.01%
2022/02/16	4	251.00	0	0.00	249.50	4	7,569	0.05%
2022/02/15	12	242.58	1	244.00	242.00	11	7,589	0.14%
2022/02/09	0	0.00	1	227.50	228.50	-1	7,299	-0.01%
2022/02/08	1	229.50	0	0.00	231.50	1	7,210	0.01%
2022/01/06	1	244.00	0	0.00	241.00	1	7,317	0.01%
2022/01/04	2	266.50	0	0.00	263.50	2	7,196	0.03%
2021/12/27	1	254.50	2	265.75	267.50	-1	6,790	-0.01%
2021/12/24	1	257.00	0	0.00	254.50	1	6,658	0.02%
2021/12/22	1	258.50	1	263.00	258.00	0	6,494	0.00%
2021/12/16	1	268.00	3	268.33	268.00	-2	6,270	-0.03%
2021/12/09	1	241.00	0	0.00	243.50	1	5,839	0.02%
2021/12/07	1	255.00	0	0.00	247.00	1	5,733	0.02%
2021/12/03	8	254.50	8	255.50	255.00	0	5,638	0.00%
2021/12/02	7	262.29	7	264.21	254.00	0	5,665	0.00%
2021/12/01	9	260.22	9	260.28	268.00	0	5,729	0.00%
2021/11/30	7	270.86	7	270.00	257.50	0	5,710	0.00%
2021/11/29	2	249.75	2	254.75	256.00	0	5,590	0.00%
2021/11/25	0	0.00	2	241.75	242.50	-2	5,002	-0.04%
2021/11/24	1	226.00	0	0.00	234.00	1	4,767	0.02%
2021/11/23	1	229.00	1	228.00	226.00	0	4,604	0.00%
2021/11/15	0	0.00	0	203.00	213.00	0	3,810	0.00%
2021/11/12	0	0.00	3	189.00	194.00	-3	3,621	-0.08%
2021/11/11	0	0.00	1	181.50	183.00	-1	3,499	-0.03%
2021/11/10	1	180.00	0	0.00	180.00	1	3,482	0.03%
2021/11/09	1	177.50	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	1	182.50	182.50	-1	3,428	-0.03%
2021/11/05	1	176.50	1	176.00	179.00	0	3,436	0.00%
2021/11/04	2	180.00	1	183.00	176.00	1	3,443	0.03%
2021/11/03	1	180.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	15	196.00	15	182.00	185.00	0	3,428	0.00%
2021/11/01	0	0.00	0.6	191.50	193.00	-0.6	3,324	-0.02%
2021/10/21	1	181.50	1	183.00	183.50	0	3,368	0.00%
2021/10/20	4	175.63	4	175.63	179.00	0	3,258	0.00%
2021/10/19	0	0.00	2	165.25	171.50	-2	3,263	-0.06%
2021/10/18	0	0.00	2	156.25	156.00	-2	3,270	-0.06%
2021/10/15	2	153.00	0	0.00	152.00	2	3,285	0.06%
2021/10/13	1	153.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	3	166.17	2	163.25	161.50	1	3,334	0.03%
2021/10/08	1	163.00	2	168.25	168.50	-1	3,332	-0.03%
2021/10/07	0	0.00	2	160.50	160.50	-2	3,196	-0.06%
2021/10/06	0	0.00	1	150.50	149.00	-1	3,349	-0.03%
2021/10/05	0	0.00	1	153.00	151.00	-1	3,409	-0.03%
2021/10/04	2	148.50	1	152.00	146.00	1	3,412	0.03%
2021/10/01	2	150.50	2	152.75	149.00	0	3,430	0.00%
2021/09/30	1	158.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	1	165.00	166.50	-1	3,652	-0.03%
2021/09/13	1	150.00	2	151.75	150.00	-1	4,151	-0.02%
2021/09/10	1	152.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	1	151.00	1	150.00	154.50	0	4,614	0.00%
2021/09/07	1	153.00	0	0.00	148.50	1	4,472	0.02%
2021/09/02	0	0.00	1	181.50	181.50	-1	4,266	-0.02%
2021/08/24	1	154.00	0	0.00	155.50	1	4,331	0.02%
2021/08/23	0	0.00	1	154.00	158.50	-1	4,346	-0.02%
2021/08/20	2	151.25	2	144.75	149.50	0	4,369	0.00%
2021/08/19	1	146.00	1	149.50	144.00	0	4,400	0.00%
2021/08/18	1	145.50	0	0.00	153.00	1	4,416	0.02%
2021/08/10	1	163.50	0	0.00	166.00	1	4,453	0.02%
2021/08/09	3	172.00	2	174.50	168.00	1	4,463	0.02%
2021/08/06	2	177.25	1	179.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	1	182.00	183.50	-1	4,521	-0.02%
2021/07/28	2	180.75	0	0.00	178.50	2	4,513	0.04%
2021/07/27	10	195.80	11	194.18	193.00	-1	4,381	-0.02%
2021/07/26	0	0.00	2	186.75	183.50	-2	4,245	-0.05%
2021/07/23	4	181.25	2	188.75	174.50	2	4,182	0.05%
2021/07/22	0	0.00	1	182.00	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	1	175.50	173.00	-1	3,988	-0.03%
2021/07/20	1	171.50	0	0.00	168.50	1	3,989	0.03%
2021/07/15	1	172.50	0	0.00	180.00	1	4,027	0.02%
2021/07/13	0	0.00	0	181.00	181.50	0	3,993	0.00%
2021/07/12	0	0.00	1	179.50	174.50	-1	3,843	-0.03%
2021/07/06	0	0.00	1	178.00	175.50	-1	3,859	-0.03%
2021/07/05	0	0.00	3	166.17	164.00	-3	3,728	-0.08%
2021/07/01	2	155.25	0	0.00	154.50	2	3,869	0.05%
2021/06/29	1	164.00	0	0.00	158.00	1	3,962	0.03%
2021/06/28	1	163.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	2	169.00	2	165.50	169.00	0	4,261	0.00%
2021/06/23	1	161.00	4	168.13	171.00	-3	4,842	-0.06%
2021/06/21	3	157.83	0	0.00	157.00	3	4,649	0.06%
2021/06/18	2	157.00	2	158.00	158.00	0	4,427	0.00%
2021/06/11	2	146.50	2	147.25	145.00	0	4,348	0.00%
2021/06/10	1	147.50	1	147.50	148.00	0	4,339	0.00%
2021/06/09	1	142.50	1	142.00	141.00	0	4,371	0.00%
2021/06/04	1	139.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	1	140.00	143.00	-1	4,885	-0.02%
2021/06/02	1	134.00	0	0.00	134.00	1	4,857	0.02%
2021/05/28	1	140.50	0	0.00	140.50	1	4,859	0.02%
2021/05/25	0	0.00	1	138.00	135.00	-1	4,970	-0.02%
2021/05/18	1	119.00	1	122.50	126.50	0	5,088	0.00%
2021/04/29	0	0.00	2	147.00	144.00	-2	4,684	-0.04%
2021/04/21	0	0.00	10	150.00	151.50	-10	4,494	-0.22%
2021/04/20	0	0.00	25	143.00	147.50	-25	4,425	-0.56%
2021/04/14	15	130.00	0	0.00	138.00	15	4,238	0.35%
2021/04/13	20	141.50	1	145.00	143.50	19	4,151	0.46%
2021/04/12	0	0.00	1	143.50	142.50	-1	4,111	-0.02%
2021/04/06	1	151.50	0	0.00	150.50	1	3,767	0.03%
2021/03/30	1	142.50	1	149.00	152.00	0	3,469	0.00%
2021/03/29	11	152.27	10	146.55	146.00	1	3,154	0.03%
2021/03/26	2	141.00	2.8	141.22	143.00	-0.8	2,735	-0.03%
2021/03/18	0	0.00	1	113.50	118.00	-1	2,149	-0.05%
2021/03/12	1	113.00	0	0.00	115.50	1	1,878	0.05%
2021/03/11	6	116.50	6	106.75	113.00	0	1,784	0.00%
2021/03/10	1	106.50	0	0.00	106.50	1	1,502	0.07%
2021/02/25	2	100.60	0	0.00	96.50	2	1,182	0.17%
2020/12/25	0	0.00	1	86.50	86.10	-1	799	-0.13%
2020/12/15	0	0.00	1	85.10	85.10	-1	803	-0.12%
2020/12/09	1	88.80	0	0.00	88.00	1	753	0.13%
2020/12/07	0	0.00	1	87.20	90.80	-1	696	-0.14%
2020/11/23	0	0.00	3	84.20	85.70	-3	570	-0.53%
2020/11/19	3	83.00	3	83.60	82.90	0	552	0.00%
2020/11/17	4	82.55	0	0.00	82.50	4	586	0.68%
2020/11/13	0	0.00	3	82.90	83.00	-3	620	-0.48%
2020/11/12	3	82.30	0	0.00	82.30	3	624	0.48%
2020/11/09	0	0.00	2	89.00	84.50	-2	617	-0.32%
2020/11/06	0	0.00	4	81.00	81.90	-4	589	-0.68%
2020/11/05	2	80.00	0	0.00	80.00	2	592	0.34%
2020/11/03	2	78.80	2	79.00	79.00	0	617	0.00%
2020/10/30	2	80.10	0	0.00	79.00	2	653	0.31%
2020/10/26	2	81.40	1	81.70	80.30	1	694	0.14%
2020/10/07	0	0.00	5	82.42	81.60	-5	880	-0.57%
2020/10/06	0	0.00	2	80.00	80.00	-2	856	-0.23%
2020/09/21	2	80.80	2	81.80	80.10	0	1,071	0.00%
2020/09/14	2	76.80	0	0.00	76.80	2	1,135	0.18%
2020/08/31	3	80.50	0	0.00	79.10	3	1,581	0.19%
2020/08/27	2	81.20	0	0.00	81.20	2	1,597	0.13%
2020/07/13	0	0.00	1	86.20	86.40	-1	1,726	-0.06%
2020/07/09	1	91.50	0	0.00	89.80	1	1,708	0.06%
2020/06/23	0	0.00	1	81.40	81.90	-1	1,543	-0.06%
2020/06/15	1	80.00	0	0.00	78.90	1	1,567	0.06%
2020/06/10	0	0.00	3	87.63	84.70	-3	1,511	-0.20%
2020/06/03	0	0.00	3	79.40	79.50	-3	1,266	-0.24%
2020/06/02	3	80.40	0	0.00	79.50	3	1,266	0.24%
2020/06/01	2	78.95	2	80.75	81.00	0	1,248	0.00%
2020/05/29	0	0.00	3	78.20	78.80	-3	1,224	-0.25%
2020/05/28	0	0.00	1	78.10	77.60	-1	1,208	-0.08%
2020/05/26	5	74.80	0	0.00	74.00	5	1,100	0.45%
2020/05/25	0	0.00	1	73.50	75.00	-1	1,090	-0.09%
2020/05/22	2	75.00	0	0.00	74.80	2	1,065	0.19%
2020/05/21	0	0.00	1	78.50	77.90	-1	1,040	-0.10%
2020/05/20	2	77.25	4	78.30	78.30	-2	946	-0.21%
2020/05/05	0	0.00	4	69.00	69.80	-4	828	-0.48%
2020/04/29	4	66.20	0	0.00	66.20	4	828	0.48%
2020/03/31	0	0.00	2	62.00	60.60	-2	836	-0.24%
2020/03/30	2	59.60	0	0.00	60.90	2	831	0.24%
2020/03/13	1	63.60	0	0.00	63.60	1	873	0.11%
2020/03/10	1	69.70	0	0.00	71.00	1	904	0.11%
2019/12/17	1	81.20	1	80.40	79.90	0	2,298	0.00%
2019/11/14	0	0.00	2	77.20	78.40	-2	1,526	-0.13%
2019/11/13	0	0.00	1.5	76.65	76.20	-1.5	1,463	-0.10%
2019/10/21	0	0.00	1	67.60	66.80	-1	681	-0.15%
2019/10/18	1	68.40	0	0.00	69.00	1	651	0.15%
2019/10/09	0	0.00	0.2	60.00	60.40	-0.2	433	-0.05%
2019/04/10	0	0.00	2	63.70	64.00	-2	404	-0.49%
2018/09/18	0	0.00	2	54.50	53.90	-2	2,104	-0.10%
2018/09/12	0	0.00	1	55.00	55.00	-1	2,630	-0.04%
2018/09/04	1	57.40	0	0.00	57.30	1	3,522	0.03%
2018/09/03	2	56.55	0	0.00	57.30	2	3,740	0.05%
2018/08/31	0	0.00	2	59.05	60.40	-2	3,722	-0.05%
2018/08/20	0	0.00	1	54.10	54.00	-1	4,886	-0.02%
2018/07/27	1	58.20	0	0.00	58.10	1	4,935	0.02%
2018/07/20	0	0.00	1	56.20	56.20	-1	4,904	-0.02%
2018/07/16	0	0.00	1	60.00	58.10	-1	4,892	-0.02%
2018/07/13	0	0.00	1	58.20	57.90	-1	4,869	-0.02%
2018/07/12	1	58.50	0	0.00	58.40	1	4,860	0.02%
2018/07/11	1	57.20	0	0.00	56.90	1	4,857	0.02%
2018/07/10	0	0.00	2	56.30	57.60	-2	4,853	-0.04%
2018/07/09	0	0.00	1	55.90	55.90	-1	4,851	-0.02%
2018/07/05	3	53.33	0	0.00	53.50	3	4,826	0.06%
2018/06/27	2	60.75	1	60.00	59.40	1	4,809	0.02%
2018/06/15	1	61.50	1	60.00	59.90	0	4,207	0.00%
2018/06/14	1	59.40	5	59.90	60.40	-4	4,125	-0.10%
2018/06/13	2	61.20	1	60.50	58.00	1	3,945	0.03%
2018/06/12	6	61.60	3	61.63	60.60	3	3,782	0.08%
2018/06/11	1	56.50	2	57.80	58.00	-1	3,466	-0.03%
2018/06/07	1	52.40	0	0.00	52.90	1	3,245	0.03%
2018/06/04	1	54.20	0	0.00	53.60	1	3,204	0.03%
2018/06/01	3	53.30	0	0.00	52.90	3	3,206	0.09%
2018/05/31	2	56.30	1	58.90	53.50	1	3,126	0.03%
2018/05/30	3	58.17	1	57.40	57.20	2	2,902	0.07%
2018/05/29	1	54.00	1	55.00	56.60	0	2,395	0.00%
2018/05/24	1	48.40	1	48.25	49.15	0	2,134	0.00%
2018/05/22	0	0.00	2	47.40	46.90	-2	2,106	-0.09%
2018/05/21	2	48.15	0	0.00	47.65	2	2,125	0.09%
2018/05/16	0	0.00	3	46.97	46.90	-3	2,133	-0.14%
2018/05/14	1	46.20	0	0.00	46.35	1	2,263	0.04%
2018/05/11	1	46.55	0	0.00	45.40	1	2,310	0.04%
2018/05/10	0	0.00	1	46.25	46.35	-1	2,346	-0.04%
2018/05/08	1	46.30	0	0.00	45.85	1	2,545	0.04%
2018/04/25	1	45.65	0	0.00	45.70	1	3,035	0.03%
2018/04/19	0	0.00	4	48.00	47.90	-4	3,022	-0.13%
2018/04/09	1	47.20	0	0.00	46.80	1	3,072	0.03%
2018/04/03	3	47.72	0	0.00	48.10	3	3,066	0.10%
2018/03/30	0	0.00	1	51.20	50.50	-1	2,963	-0.03%
2018/03/29	1	49.00	1	48.85	49.45	0	2,823	0.00%
2018/03/28	1	48.50	1	48.50	48.00	0	2,781	0.00%
2018/03/14	1	47.70	0	0.00	47.15	1	2,681	0.04%
2018/03/13	0	0.00	1	47.70	48.20	-1	2,691	-0.04%
2018/03/07	0	0.00	2	46.60	45.85	-2	2,573	-0.08%
2018/02/23	2	43.95	1	44.30	43.95	1	2,779	0.04%
2018/02/21	0	0.00	1	44.60	44.15	-1	2,850	-0.04%
2018/02/08	1	43.30	0	0.00	43.30	1	2,915	0.03%
2018/02/06	0	0.00	6	43.85	42.95	-6	2,884	-0.21%
2018/02/05	2	47.53	0	0.00	47.70	2	2,818	0.07%
2018/02/01	0	0.00	4	52.80	51.40	-4	2,790	-0.14%
2018/01/31	0	0.00	2	49.85	50.40	-2	2,691	-0.07%
2018/01/30	8	51.08	1	51.10	51.10	7	2,649	0.26%
2018/01/29	0	0.00	5	48.38	49.60	-5	2,409	-0.21%
2018/01/25	1	46.50	0	0.00	46.35	1	2,510	0.04%
2018/01/24	2	46.28	0	0.00	46.45	2	2,751	0.07%
2018/01/23	0	0.00	1	48.00	47.15	-1	2,924	-0.03%
2018/01/22	1	45.30	0	0.00	45.95	1	2,986	0.03%
2018/01/17	1	46.50	0	0.00	46.35	1	3,436	0.03%
2018/01/15	2	46.70	0	0.00	47.50	2	3,614	0.06%
2018/01/12	0	0.00	2	46.85	46.80	-2	3,686	-0.05%
2018/01/08	1	47.40	0	0.00	46.80	1	4,109	0.02%
2018/01/05	6	49.32	1	49.95	48.70	5	4,087	0.12%
2018/01/04	1	47.85	0	0.00	49.25	1	3,981	0.03%
2018/01/02	0	0.00	2	46.00	46.60	-2	3,898	-0.05%