• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161400.5000.00399.0014,4900.02%
2024/12/115410.1000.00410.5055,2490.10%
2024/12/091439.0000.00439.5015,4390.02%
2024/12/041451.0000.00450.5015,7880.02%
2024/12/0300.004467.25455.00-45,860-0.07%
2024/11/292432.5000.00433.5026,0800.03%
2024/11/281433.0000.00440.0016,0540.02%
2024/11/274442.0000.00441.0046,0120.07%
2024/11/252471.5000.00465.0025,9590.03%
2024/11/2100.001478.00467.00-15,860-0.02%
2024/11/201477.0000.00465.0015,7530.02%
2024/11/1800.001442.50429.50-15,589-0.02%
2024/11/1400.001461.50460.00-15,962-0.02%
2024/11/1200.002466.50455.00-26,442-0.03%
2024/11/111474.001475.50480.0006,4680.00%
2024/11/063442.5000.00447.0036,5700.05%
2024/11/012475.753469.83466.00-16,532-0.02%
2024/10/161476.501479.00482.0006,8540.00%
2024/10/150.6465.442471.75465.50-1.46,706-0.02%
2024/10/140.3479.6000.00477.500.36,6050.00%
2024/10/111.1510.3500.00490.001.16,4580.02%
2024/09/2500.001490.00485.00-17,167-0.01%
2024/09/181473.0000.00471.0017,1370.01%
2024/09/161461.002.1465.86472.00-1.16,907-0.02%
2024/09/122404.502410.75405.0006,2890.00%
2024/09/112388.002389.75388.5006,0950.00%
2024/09/101392.0000.00380.0016,1180.02%
2024/09/061386.503382.50386.50-25,783-0.03%
2024/09/052356.5000.00352.0025,7060.04%
2024/09/041361.0000.00359.0015,7730.02%
2024/09/0300.001380.00383.50-15,645-0.02%
2024/08/2800.000.4364.00360.00-0.45,269-0.01%
2024/08/2600.001365.00338.00-15,314-0.02%
2024/08/162.6364.3300.00344.502.65,4240.05%
2024/08/151.1348.113343.67354.50-1.94,937-0.04%
2024/08/1400.007322.93325.00-74,620-0.15%
2024/08/132295.251294.50300.0014,3400.02%
2024/08/122295.252295.75295.5004,2690.00%
2024/08/084254.505260.10258.50-14,006-0.02%
2024/08/072248.252259.00254.0003,9450.00%
2024/08/068239.003238.50236.0053,8860.13%
2024/08/051246.501243.00241.5003,9090.00%
2024/08/021274.5000.00268.0013,8840.03%
2024/08/012293.502288.50282.5003,8860.00%
2024/07/312295.751289.00287.0013,8530.03%
2024/07/302272.253279.50295.50-13,720-0.03%
2024/07/112322.752316.00316.0003,7900.00%
2024/07/103352.671338.00341.0023,6360.05%
2024/07/091343.001346.50352.5003,4680.00%
2024/07/081310.501323.50330.5003,2440.00%
2024/07/052313.501328.00330.0013,0190.03%
2024/07/0200.001275.00273.50-12,969-0.03%
2024/06/201260.001263.50263.5003,2440.00%
2024/06/191258.0000.00249.5013,1680.03%
2024/06/1700.002273.00265.50-23,046-0.07%
2024/06/141269.5000.00268.0012,9000.03%
2024/06/133269.672268.00268.5012,8550.04%
2024/06/121266.5000.00264.5012,8350.04%
2024/06/111253.501264.00268.0002,8830.00%
2024/06/061239.0000.00235.5012,9040.03%
2024/05/2800.001248.00246.50-12,880-0.03%
2024/05/271240.5000.00233.0012,8180.04%
2024/05/241238.001238.00238.0002,8120.00%
2024/05/2000.001222.50222.50-12,998-0.03%
2024/04/091274.5000.00271.0014,3400.02%
2024/04/0300.001289.00279.50-14,333-0.02%
2024/03/111273.0000.00273.5014,1430.02%
2024/02/221244.5000.00246.0014,4960.02%
2024/01/1911170.2311170.95166.0004,2400.00%
2024/01/181166.002166.25170.00-14,087-0.02%
2024/01/173168.172167.50165.0013,9690.03%
2024/01/121152.501149.00148.5004,0400.00%
2024/01/111150.001149.00152.5004,0500.00%
2024/01/101148.501150.50148.0004,0240.00%
2024/01/091145.501147.00149.0003,9740.00%
2023/12/291150.501147.00141.0004,4920.00%
2023/12/2800.001141.50148.50-14,421-0.02%
2023/12/2500.001136.50140.00-14,652-0.02%
2023/12/131136.0000.00133.5014,7110.02%
2023/12/111132.501135.50135.5004,5760.00%
2023/12/0700.001136.00135.00-14,542-0.02%
2023/12/0600.001133.00134.50-14,543-0.02%
2023/12/051129.5000.00127.5014,5400.02%
2023/12/011135.001137.50133.0004,5380.00%
2023/11/301134.501136.50134.0004,4980.00%
2023/11/231134.0000.00131.5014,3530.02%
2023/11/1300.005127.50127.00-53,877-0.13%
2023/11/101122.0000.00123.0013,8410.03%
2023/11/084127.0000.00126.5043,8770.10%
2023/11/0300.001128.50130.00-14,091-0.02%
2023/11/011118.0000.00117.5014,2150.02%
2023/10/2300.001132.50130.50-15,323-0.02%
2023/10/2000.001137.00135.00-15,257-0.02%
2023/10/1800.001132.00128.00-15,169-0.02%
2023/10/1100.002138.00133.00-25,776-0.03%
2023/10/051130.004135.25135.00-35,742-0.05%
2023/10/033123.502123.50124.5015,5120.02%
2023/10/021122.502122.25124.00-15,544-0.02%
2023/09/2800.0026109.94113.00-265,453-0.48%
2023/09/2700.002103.00103.00-25,465-0.04%
2023/09/262103.7500.00103.0025,6300.04%
2023/09/11197.3000.0097.4015,6300.02%
2023/09/08299.8000.00100.5025,6680.04%
2023/09/0721102.6400.00101.50215,7580.36%
2023/09/064106.0000.00106.0045,8010.07%
2023/08/252109.5000.00108.0026,7490.03%
2023/08/102112.0000.00109.0026,2670.03%
2023/08/091119.501121.00120.0006,1220.00%
2023/08/081129.5000.00127.0016,0070.02%
2023/08/011142.5000.00128.0015,4690.02%
2023/07/311148.501.5145.33142.00-0.55,244-0.01%
2023/07/2000.001130.00133.00-13,895-0.03%
2023/07/1800.001122.50122.00-13,541-0.03%
2023/07/171124.0000.00121.5013,3950.03%
2023/06/3000.001087.4589.80-101,898-0.53%
2023/06/28883.2300.0082.4081,8320.44%
2023/06/27285.0000.0085.5021,8030.11%
2023/06/070.191.1000.0091.800.19660.01%
2023/06/0200.00175.4074.50-1537-0.19%
2023/03/07171.3000.0071.6019820.10%
2023/02/170.172.5000.0072.400.11,0150.01%
2023/02/1600.001.170.5670.90-1.1955-0.12%
2023/02/02167.7000.0068.1019580.10%
2023/02/010.167.0700.0067.000.19510.01%
2023/01/1300.00163.2062.30-1979-0.10%
2023/01/1000.002.164.0164.00-2.11,013-0.21%
2023/01/040.263.1000.0062.800.21,0640.02%
2022/12/30160.7000.0060.8011,1000.09%
2022/12/1300.00269.4069.00-21,116-0.18%
2022/12/07273.6000.0071.1021,0750.19%
2022/12/06172.8000.0071.8011,0290.10%
2022/12/05173.5000.0074.1019600.10%
2022/11/2400.00164.2064.40-1971-0.10%
2022/11/22161.5000.0061.3019800.10%
2022/10/2500.00256.8055.60-21,034-0.19%
2022/10/1400.00158.3059.50-1997-0.10%
2022/09/2700.00271.4072.30-2975-0.21%
2022/09/15286.20284.7083.7009880.00%
2022/08/3100.000.684.9087.10-0.6993-0.06%
2022/08/30179.40180.1084.6009290.00%
2022/08/290.178.5000.0078.300.19030.01%
2022/08/230.178.7000.0078.500.19310.01%
2022/08/220.383.23283.8081.00-1.7923-0.18%
2022/08/19482.60283.3086.7028570.23%
2022/08/170.179.2000.0078.500.18270.01%
2022/07/2500.000.178.0079.00-0.1984-0.01%
2022/07/120.169.9000.0069.300.11,0050.01%
2022/07/0100.00176.2075.00-11,056-0.09%
2022/06/27187.0000.0086.8011,1110.09%
2022/06/240.185.0000.0084.400.11,1150.01%
2022/06/210.184.1000.0085.500.11,1750.01%
2022/06/1600.00490.5387.60-41,201-0.33%
2022/05/310111.0000.00110.5001,6770.00%
2022/05/12499.804104.0099.8002,1730.00%
2022/04/250105.5000.00105.5002,1740.00%
2022/04/121122.0000.00122.0013,1770.03%
2022/04/111125.0000.00124.0013,2570.03%
2022/04/012133.7500.00135.0023,4120.06%
2022/03/311134.0000.00134.0013,3780.03%
2022/03/301141.0000.00140.5013,3640.03%
2022/03/243146.001147.50146.0023,3190.06%
2022/03/231146.502145.25145.50-13,283-0.03%
2022/03/222144.251145.50143.0013,2520.03%
2022/03/2100.001145.50146.00-13,232-0.03%
2022/03/182143.001143.00144.0013,2000.03%
2022/03/173141.0010144.30146.50-73,171-0.22%
2022/03/1600.002139.00136.50-23,089-0.06%
2022/03/151134.0000.00131.5013,0570.03%
2022/03/145140.401140.50140.5043,0250.13%
2022/03/111138.006138.75139.00-52,968-0.17%
2022/03/101132.504134.13132.00-32,891-0.10%
2022/03/082126.251131.00126.5012,8600.03%
2022/03/074127.2500.00127.0042,8220.14%
2022/03/044146.501149.00141.0032,7500.11%
2022/03/0310151.0011149.45148.00-12,702-0.04%
2022/03/0100.002140.00141.00-22,534-0.08%
2022/02/251136.0000.00137.0012,4920.04%
2022/02/241138.0000.00133.0012,5170.04%
2022/02/2300.003137.50138.00-32,526-0.12%
2022/02/222128.5000.00129.5022,4830.08%
2022/02/181134.5000.00131.5012,4980.04%
2022/02/1400.001130.50130.50-12,551-0.04%
2022/02/113129.173129.67129.0002,5620.00%
2022/02/081120.0000.00123.5012,5540.04%
2022/01/182128.751129.00127.0012,5720.04%
2022/01/171126.5000.00130.0012,5400.04%
2022/01/142123.502124.00125.0002,5220.00%
2022/01/122136.752138.00134.0002,4360.00%
2022/01/111134.001136.00136.0002,3530.00%
2022/01/1010138.1511136.91137.50-12,245-0.04%
2022/01/078136.817136.50138.5012,1820.05%
2022/01/065135.108133.44136.00-31,931-0.16%
2022/01/055126.103126.83129.5021,6530.12%
2022/01/041125.0000.00126.0011,5860.06%
2021/12/3000.002128.00122.50-21,478-0.14%
2021/12/292122.7500.00123.5021,4060.14%
2021/12/1600.001115.00114.50-11,351-0.07%
2021/12/151113.5000.00113.5011,3460.07%
2021/12/0300.002116.50117.50-21,448-0.14%
2021/12/022115.5000.00115.5021,4520.14%
2021/12/0100.002119.50119.00-21,452-0.14%
2021/11/261116.5000.00115.5011,4290.07%
2021/11/251121.001123.50120.0001,4140.00%
2021/11/241120.0000.00120.0011,4040.07%
2021/11/1900.001119.50119.00-11,276-0.08%
2021/11/184118.8800.00118.0041,2560.32%
2021/11/0100.001109.50110.50-11,120-0.09%
2021/10/221109.5000.00110.0011,3340.07%
2021/10/1200.001104.50104.50-11,857-0.05%
2021/10/081106.0000.00107.5012,2850.04%
2021/08/1700.007130.50128.00-73,027-0.23%
2021/08/0600.002145.00144.00-23,154-0.06%
2021/08/042157.7500.00152.0023,2310.06%
2021/07/2700.001149.00143.50-13,276-0.03%
2021/07/198162.2500.00160.0083,1050.26%
2021/07/1500.001159.50159.00-12,931-0.03%
2021/07/141154.5000.00157.5012,5330.04%
2021/07/1300.002148.50148.50-22,264-0.09%
2021/07/1200.003135.50135.00-32,186-0.14%
2021/07/0800.001130.00128.50-12,461-0.04%
2021/06/291128.0000.00126.5013,5550.03%
2021/06/221128.0000.00126.0013,7380.03%
2021/06/181135.0000.00135.0013,7200.03%
2021/06/161136.5000.00134.0013,7260.03%
2021/06/1500.003134.00136.50-33,726-0.08%
2021/06/022137.0000.00133.0023,8250.05%
2021/06/011137.0000.00137.0013,8020.03%
2021/05/131120.001119.00118.5003,8650.00%
2021/05/1100.001126.00125.50-13,812-0.03%
2021/05/102144.751145.50139.0013,8240.03%
2021/04/221141.0000.00137.0014,7790.02%
2021/04/192142.0000.00141.5025,0270.04%
2021/04/164150.384146.25142.5005,1070.00%
2021/04/1500.001153.00152.00-15,280-0.02%
2021/04/141143.502142.75151.00-15,230-0.02%
2021/04/132141.2500.00137.5025,1340.04%
2021/04/121147.001151.00145.5005,2120.00%
2021/04/0900.001155.00145.50-15,274-0.02%
2021/04/081143.0000.00142.5015,1260.02%
2021/04/0100.001120.00120.00-14,544-0.02%
2021/03/261114.0000.00113.0014,4230.02%
2021/03/2500.001113.50112.50-14,388-0.02%
2021/03/081100.5000.00100.0014,7500.02%
2021/02/0400.001111.00111.50-15,074-0.02%
2021/02/021111.5000.00111.5015,3240.02%
2021/01/272120.251119.50121.0016,1020.02%
2021/01/261128.501126.50120.5006,2670.00%
2021/01/2500.001120.50121.00-16,129-0.02%
2021/01/214123.005122.90125.00-16,081-0.02%
2021/01/203121.836122.75121.50-35,948-0.05%
2021/01/194124.504126.75123.5005,8640.00%
2021/01/184121.255120.40124.00-15,675-0.02%
2021/01/145112.5000.00112.0055,3560.09%
2021/01/081106.501108.00103.5005,0330.00%
2020/12/3000.00287.3087.20-24,547-0.04%
2020/12/29286.6000.0086.6024,7010.04%
2020/12/2800.00288.3087.00-24,765-0.04%
2020/12/25287.0500.0087.0024,7670.04%
2020/11/2400.00285.1085.50-25,803-0.03%
2020/11/20284.10284.8084.1006,1200.00%
2020/11/1900.00184.1084.20-16,151-0.02%
2020/11/17287.30287.9086.7006,1730.00%
2020/11/16189.8000.0089.6016,1360.02%
2020/11/13184.40185.3087.2005,9930.00%
2020/11/1200.00184.5085.00-15,948-0.02%
2020/11/11287.4000.0084.6025,8690.03%
2020/11/10188.80287.1086.40-15,782-0.02%
2020/11/09286.4000.0089.9025,6250.04%
2020/11/06584.30584.8083.1005,3990.00%
2020/10/21171.10171.4072.5005,4210.00%
2020/10/13270.40270.0071.4005,2820.00%
2020/07/2100.00152.7053.10-11,027-0.10%
2020/07/15152.8000.0051.5018660.12%
2020/07/0900.00148.8048.80-1427-0.23%
2020/05/2900.00443.8443.85-4445-0.90%
2020/05/2800.00343.8543.40-3458-0.65%
2020/05/26642.8700.0043.2064571.31%
2020/05/25142.4000.0043.1514600.22%
2020/02/2000.00448.1947.65-4399-1.00%
2020/02/18548.0600.0048.2053221.55%
2019/10/2900.00140.1040.50-1138-0.72%
2019/10/28139.9000.0039.5011250.80%
2019/04/0800.00248.6047.75-2215-0.93%
2019/04/03249.8000.0049.6022040.98%
2018/07/09270.2000.0068.5021,1960.17%
2018/05/2500.00469.4069.40-4964-0.41%
2018/03/2800.00470.0069.70-41,052-0.38%
2018/03/27468.9000.0068.8041,0400.38%
2018/03/26468.6000.0068.6041,0370.39%
2018/03/2300.00468.5068.70-41,030-0.39%
2018/03/22468.1000.0068.1041,0190.39%
2018/03/0800.00175.7076.00-1921-0.11%
2018/03/0700.00175.1072.80-1862-0.12%
2018/03/02173.6000.0073.2017900.13%
2018/01/1600.00165.4065.30-11,217-0.08%
2018/01/0900.00162.6063.60-11,578-0.06%
2018/01/0800.00165.4065.10-11,570-0.06%
2018/01/05366.67166.0066.0021,5830.13%
2018/01/04164.6000.0064.4011,5950.06%
萬潤 相關文章