萬潤 (6187)-土銀-花蓮券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
258.5
漲跌
▼5.0
漲幅
-1.90%
成交量
1,434張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	260.00	1	263.50	263.50	0	3,244	0.00%
2024/06/19	1	258.00	0	0.00	249.50	1	3,168	0.03%
2024/06/17	0	0.00	2	273.00	265.50	-2	3,046	-0.07%
2024/06/14	1	269.50	0	0.00	268.00	1	2,900	0.03%
2024/06/13	3	269.67	2	268.00	268.50	1	2,855	0.04%
2024/06/12	1	266.50	0	0.00	264.50	1	2,835	0.04%
2024/06/11	1	253.50	1	264.00	268.00	0	2,883	0.00%
2024/06/06	1	239.00	0	0.00	235.50	1	2,904	0.03%
2024/05/28	0	0.00	1	248.00	246.50	-1	2,880	-0.03%
2024/05/27	1	240.50	0	0.00	233.00	1	2,818	0.04%
2024/05/24	1	238.00	1	238.00	238.00	0	2,812	0.00%
2024/05/20	0	0.00	1	222.50	222.50	-1	2,998	-0.03%
2024/04/09	1	274.50	0	0.00	271.00	1	4,340	0.02%
2024/04/03	0	0.00	1	289.00	279.50	-1	4,333	-0.02%
2024/03/11	1	273.00	0	0.00	273.50	1	4,143	0.02%
2024/02/22	1	244.50	0	0.00	246.00	1	4,496	0.02%
2024/01/19	11	170.23	11	170.95	166.00	0	4,240	0.00%
2024/01/18	1	166.00	2	166.25	170.00	-1	4,087	-0.02%
2024/01/17	3	168.17	2	167.50	165.00	1	3,969	0.03%
2024/01/12	1	152.50	1	149.00	148.50	0	4,040	0.00%
2024/01/11	1	150.00	1	149.00	152.50	0	4,050	0.00%
2024/01/10	1	148.50	1	150.50	148.00	0	4,024	0.00%
2024/01/09	1	145.50	1	147.00	149.00	0	3,974	0.00%
2023/12/29	1	150.50	1	147.00	141.00	0	4,492	0.00%
2023/12/28	0	0.00	1	141.50	148.50	-1	4,421	-0.02%
2023/12/25	0	0.00	1	136.50	140.00	-1	4,652	-0.02%
2023/12/13	1	136.00	0	0.00	133.50	1	4,711	0.02%
2023/12/11	1	132.50	1	135.50	135.50	0	4,576	0.00%
2023/12/07	0	0.00	1	136.00	135.00	-1	4,542	-0.02%
2023/12/06	0	0.00	1	133.00	134.50	-1	4,543	-0.02%
2023/12/05	1	129.50	0	0.00	127.50	1	4,540	0.02%
2023/12/01	1	135.00	1	137.50	133.00	0	4,538	0.00%
2023/11/30	1	134.50	1	136.50	134.00	0	4,498	0.00%
2023/11/23	1	134.00	0	0.00	131.50	1	4,353	0.02%
2023/11/13	0	0.00	5	127.50	127.00	-5	3,877	-0.13%
2023/11/10	1	122.00	0	0.00	123.00	1	3,841	0.03%
2023/11/08	4	127.00	0	0.00	126.50	4	3,877	0.10%
2023/11/03	0	0.00	1	128.50	130.00	-1	4,091	-0.02%
2023/11/01	1	118.00	0	0.00	117.50	1	4,215	0.02%
2023/10/23	0	0.00	1	132.50	130.50	-1	5,323	-0.02%
2023/10/20	0	0.00	1	137.00	135.00	-1	5,257	-0.02%
2023/10/18	0	0.00	1	132.00	128.00	-1	5,169	-0.02%
2023/10/11	0	0.00	2	138.00	133.00	-2	5,776	-0.03%
2023/10/05	1	130.00	4	135.25	135.00	-3	5,742	-0.05%
2023/10/03	3	123.50	2	123.50	124.50	1	5,512	0.02%
2023/10/02	1	122.50	2	122.25	124.00	-1	5,544	-0.02%
2023/09/28	0	0.00	26	109.94	113.00	-26	5,453	-0.48%
2023/09/27	0	0.00	2	103.00	103.00	-2	5,465	-0.04%
2023/09/26	2	103.75	0	0.00	103.00	2	5,630	0.04%
2023/09/11	1	97.30	0	0.00	97.40	1	5,630	0.02%
2023/09/08	2	99.80	0	0.00	100.50	2	5,668	0.04%
2023/09/07	21	102.64	0	0.00	101.50	21	5,758	0.36%
2023/09/06	4	106.00	0	0.00	106.00	4	5,801	0.07%
2023/08/25	2	109.50	0	0.00	108.00	2	6,749	0.03%
2023/08/10	2	112.00	0	0.00	109.00	2	6,267	0.03%
2023/08/09	1	119.50	1	121.00	120.00	0	6,122	0.00%
2023/08/08	1	129.50	0	0.00	127.00	1	6,007	0.02%
2023/08/01	1	142.50	0	0.00	128.00	1	5,469	0.02%
2023/07/31	1	148.50	1.5	145.33	142.00	-0.5	5,244	-0.01%
2023/07/20	0	0.00	1	130.00	133.00	-1	3,895	-0.03%
2023/07/18	0	0.00	1	122.50	122.00	-1	3,541	-0.03%
2023/07/17	1	124.00	0	0.00	121.50	1	3,395	0.03%
2023/06/30	0	0.00	10	87.45	89.80	-10	1,898	-0.53%
2023/06/28	8	83.23	0	0.00	82.40	8	1,832	0.44%
2023/06/27	2	85.00	0	0.00	85.50	2	1,803	0.11%
2023/06/07	0.1	91.10	0	0.00	91.80	0.1	966	0.01%
2023/06/02	0	0.00	1	75.40	74.50	-1	537	-0.19%
2023/03/07	1	71.30	0	0.00	71.60	1	982	0.10%
2023/02/17	0.1	72.50	0	0.00	72.40	0.1	1,015	0.01%
2023/02/16	0	0.00	1.1	70.56	70.90	-1.1	955	-0.12%
2023/02/02	1	67.70	0	0.00	68.10	1	958	0.10%
2023/02/01	0.1	67.07	0	0.00	67.00	0.1	951	0.01%
2023/01/13	0	0.00	1	63.20	62.30	-1	979	-0.10%
2023/01/10	0	0.00	2.1	64.01	64.00	-2.1	1,013	-0.21%
2023/01/04	0.2	63.10	0	0.00	62.80	0.2	1,064	0.02%
2022/12/30	1	60.70	0	0.00	60.80	1	1,100	0.09%
2022/12/13	0	0.00	2	69.40	69.00	-2	1,116	-0.18%
2022/12/07	2	73.60	0	0.00	71.10	2	1,075	0.19%
2022/12/06	1	72.80	0	0.00	71.80	1	1,029	0.10%
2022/12/05	1	73.50	0	0.00	74.10	1	960	0.10%
2022/11/24	0	0.00	1	64.20	64.40	-1	971	-0.10%
2022/11/22	1	61.50	0	0.00	61.30	1	980	0.10%
2022/10/25	0	0.00	2	56.80	55.60	-2	1,034	-0.19%
2022/10/14	0	0.00	1	58.30	59.50	-1	997	-0.10%
2022/09/27	0	0.00	2	71.40	72.30	-2	975	-0.21%
2022/09/15	2	86.20	2	84.70	83.70	0	988	0.00%
2022/08/31	0	0.00	0.6	84.90	87.10	-0.6	993	-0.06%
2022/08/30	1	79.40	1	80.10	84.60	0	929	0.00%
2022/08/29	0.1	78.50	0	0.00	78.30	0.1	903	0.01%
2022/08/23	0.1	78.70	0	0.00	78.50	0.1	931	0.01%
2022/08/22	0.3	83.23	2	83.80	81.00	-1.7	923	-0.18%
2022/08/19	4	82.60	2	83.30	86.70	2	857	0.23%
2022/08/17	0.1	79.20	0	0.00	78.50	0.1	827	0.01%
2022/07/25	0	0.00	0.1	78.00	79.00	-0.1	984	-0.01%
2022/07/12	0.1	69.90	0	0.00	69.30	0.1	1,005	0.01%
2022/07/01	0	0.00	1	76.20	75.00	-1	1,056	-0.09%
2022/06/27	1	87.00	0	0.00	86.80	1	1,111	0.09%
2022/06/24	0.1	85.00	0	0.00	84.40	0.1	1,115	0.01%
2022/06/21	0.1	84.10	0	0.00	85.50	0.1	1,175	0.01%
2022/06/16	0	0.00	4	90.53	87.60	-4	1,201	-0.33%
2022/05/31	0	111.00	0	0.00	110.50	0	1,677	0.00%
2022/05/12	4	99.80	4	104.00	99.80	0	2,173	0.00%
2022/04/25	0	105.50	0	0.00	105.50	0	2,174	0.00%
2022/04/12	1	122.00	0	0.00	122.00	1	3,177	0.03%
2022/04/11	1	125.00	0	0.00	124.00	1	3,257	0.03%
2022/04/01	2	133.75	0	0.00	135.00	2	3,412	0.06%
2022/03/31	1	134.00	0	0.00	134.00	1	3,378	0.03%
2022/03/30	1	141.00	0	0.00	140.50	1	3,364	0.03%
2022/03/24	3	146.00	1	147.50	146.00	2	3,319	0.06%
2022/03/23	1	146.50	2	145.25	145.50	-1	3,283	-0.03%
2022/03/22	2	144.25	1	145.50	143.00	1	3,252	0.03%
2022/03/21	0	0.00	1	145.50	146.00	-1	3,232	-0.03%
2022/03/18	2	143.00	1	143.00	144.00	1	3,200	0.03%
2022/03/17	3	141.00	10	144.30	146.50	-7	3,171	-0.22%
2022/03/16	0	0.00	2	139.00	136.50	-2	3,089	-0.06%
2022/03/15	1	134.00	0	0.00	131.50	1	3,057	0.03%
2022/03/14	5	140.40	1	140.50	140.50	4	3,025	0.13%
2022/03/11	1	138.00	6	138.75	139.00	-5	2,968	-0.17%
2022/03/10	1	132.50	4	134.13	132.00	-3	2,891	-0.10%
2022/03/08	2	126.25	1	131.00	126.50	1	2,860	0.03%
2022/03/07	4	127.25	0	0.00	127.00	4	2,822	0.14%
2022/03/04	4	146.50	1	149.00	141.00	3	2,750	0.11%
2022/03/03	10	151.00	11	149.45	148.00	-1	2,702	-0.04%
2022/03/01	0	0.00	2	140.00	141.00	-2	2,534	-0.08%
2022/02/25	1	136.00	0	0.00	137.00	1	2,492	0.04%
2022/02/24	1	138.00	0	0.00	133.00	1	2,517	0.04%
2022/02/23	0	0.00	3	137.50	138.00	-3	2,526	-0.12%
2022/02/22	2	128.50	0	0.00	129.50	2	2,483	0.08%
2022/02/18	1	134.50	0	0.00	131.50	1	2,498	0.04%
2022/02/14	0	0.00	1	130.50	130.50	-1	2,551	-0.04%
2022/02/11	3	129.17	3	129.67	129.00	0	2,562	0.00%
2022/02/08	1	120.00	0	0.00	123.50	1	2,554	0.04%
2022/01/18	2	128.75	1	129.00	127.00	1	2,572	0.04%
2022/01/17	1	126.50	0	0.00	130.00	1	2,540	0.04%
2022/01/14	2	123.50	2	124.00	125.00	0	2,522	0.00%
2022/01/12	2	136.75	2	138.00	134.00	0	2,436	0.00%
2022/01/11	1	134.00	1	136.00	136.00	0	2,353	0.00%
2022/01/10	10	138.15	11	136.91	137.50	-1	2,245	-0.04%
2022/01/07	8	136.81	7	136.50	138.50	1	2,182	0.05%
2022/01/06	5	135.10	8	133.44	136.00	-3	1,931	-0.16%
2022/01/05	5	126.10	3	126.83	129.50	2	1,653	0.12%
2022/01/04	1	125.00	0	0.00	126.00	1	1,586	0.06%
2021/12/30	0	0.00	2	128.00	122.50	-2	1,478	-0.14%
2021/12/29	2	122.75	0	0.00	123.50	2	1,406	0.14%
2021/12/16	0	0.00	1	115.00	114.50	-1	1,351	-0.07%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/03	0	0.00	2	116.50	117.50	-2	1,448	-0.14%
2021/12/02	2	115.50	0	0.00	115.50	2	1,452	0.14%
2021/12/01	0	0.00	2	119.50	119.00	-2	1,452	-0.14%
2021/11/26	1	116.50	0	0.00	115.50	1	1,429	0.07%
2021/11/25	1	121.00	1	123.50	120.00	0	1,414	0.00%
2021/11/24	1	120.00	0	0.00	120.00	1	1,404	0.07%
2021/11/19	0	0.00	1	119.50	119.00	-1	1,276	-0.08%
2021/11/18	4	118.88	0	0.00	118.00	4	1,256	0.32%
2021/11/01	0	0.00	1	109.50	110.50	-1	1,120	-0.09%
2021/10/22	1	109.50	0	0.00	110.00	1	1,334	0.07%
2021/10/12	0	0.00	1	104.50	104.50	-1	1,857	-0.05%
2021/10/08	1	106.00	0	0.00	107.50	1	2,285	0.04%
2021/08/17	0	0.00	7	130.50	128.00	-7	3,027	-0.23%
2021/08/06	0	0.00	2	145.00	144.00	-2	3,154	-0.06%
2021/08/04	2	157.75	0	0.00	152.00	2	3,231	0.06%
2021/07/27	0	0.00	1	149.00	143.50	-1	3,276	-0.03%
2021/07/19	8	162.25	0	0.00	160.00	8	3,105	0.26%
2021/07/15	0	0.00	1	159.50	159.00	-1	2,931	-0.03%
2021/07/14	1	154.50	0	0.00	157.50	1	2,533	0.04%
2021/07/13	0	0.00	2	148.50	148.50	-2	2,264	-0.09%
2021/07/12	0	0.00	3	135.50	135.00	-3	2,186	-0.14%
2021/07/08	0	0.00	1	130.00	128.50	-1	2,461	-0.04%
2021/06/29	1	128.00	0	0.00	126.50	1	3,555	0.03%
2021/06/22	1	128.00	0	0.00	126.00	1	3,738	0.03%
2021/06/18	1	135.00	0	0.00	135.00	1	3,720	0.03%
2021/06/16	1	136.50	0	0.00	134.00	1	3,726	0.03%
2021/06/15	0	0.00	3	134.00	136.50	-3	3,726	-0.08%
2021/06/02	2	137.00	0	0.00	133.00	2	3,825	0.05%
2021/06/01	1	137.00	0	0.00	137.00	1	3,802	0.03%
2021/05/13	1	120.00	1	119.00	118.50	0	3,865	0.00%
2021/05/11	0	0.00	1	126.00	125.50	-1	3,812	-0.03%
2021/05/10	2	144.75	1	145.50	139.00	1	3,824	0.03%
2021/04/22	1	141.00	0	0.00	137.00	1	4,779	0.02%
2021/04/19	2	142.00	0	0.00	141.50	2	5,027	0.04%
2021/04/16	4	150.38	4	146.25	142.50	0	5,107	0.00%
2021/04/15	0	0.00	1	153.00	152.00	-1	5,280	-0.02%
2021/04/14	1	143.50	2	142.75	151.00	-1	5,230	-0.02%
2021/04/13	2	141.25	0	0.00	137.50	2	5,134	0.04%
2021/04/12	1	147.00	1	151.00	145.50	0	5,212	0.00%
2021/04/09	0	0.00	1	155.00	145.50	-1	5,274	-0.02%
2021/04/08	1	143.00	0	0.00	142.50	1	5,126	0.02%
2021/04/01	0	0.00	1	120.00	120.00	-1	4,544	-0.02%
2021/03/26	1	114.00	0	0.00	113.00	1	4,423	0.02%
2021/03/25	0	0.00	1	113.50	112.50	-1	4,388	-0.02%
2021/03/08	1	100.50	0	0.00	100.00	1	4,750	0.02%
2021/02/04	0	0.00	1	111.00	111.50	-1	5,074	-0.02%
2021/02/02	1	111.50	0	0.00	111.50	1	5,324	0.02%
2021/01/27	2	120.25	1	119.50	121.00	1	6,102	0.02%
2021/01/26	1	128.50	1	126.50	120.50	0	6,267	0.00%
2021/01/25	0	0.00	1	120.50	121.00	-1	6,129	-0.02%
2021/01/21	4	123.00	5	122.90	125.00	-1	6,081	-0.02%
2021/01/20	3	121.83	6	122.75	121.50	-3	5,948	-0.05%
2021/01/19	4	124.50	4	126.75	123.50	0	5,864	0.00%
2021/01/18	4	121.25	5	120.40	124.00	-1	5,675	-0.02%
2021/01/14	5	112.50	0	0.00	112.00	5	5,356	0.09%
2021/01/08	1	106.50	1	108.00	103.50	0	5,033	0.00%
2020/12/30	0	0.00	2	87.30	87.20	-2	4,547	-0.04%
2020/12/29	2	86.60	0	0.00	86.60	2	4,701	0.04%
2020/12/28	0	0.00	2	88.30	87.00	-2	4,765	-0.04%
2020/12/25	2	87.05	0	0.00	87.00	2	4,767	0.04%
2020/11/24	0	0.00	2	85.10	85.50	-2	5,803	-0.03%
2020/11/20	2	84.10	2	84.80	84.10	0	6,120	0.00%
2020/11/19	0	0.00	1	84.10	84.20	-1	6,151	-0.02%
2020/11/17	2	87.30	2	87.90	86.70	0	6,173	0.00%
2020/11/16	1	89.80	0	0.00	89.60	1	6,136	0.02%
2020/11/13	1	84.40	1	85.30	87.20	0	5,993	0.00%
2020/11/12	0	0.00	1	84.50	85.00	-1	5,948	-0.02%
2020/11/11	2	87.40	0	0.00	84.60	2	5,869	0.03%
2020/11/10	1	88.80	2	87.10	86.40	-1	5,782	-0.02%
2020/11/09	2	86.40	0	0.00	89.90	2	5,625	0.04%
2020/11/06	5	84.30	5	84.80	83.10	0	5,399	0.00%
2020/10/21	1	71.10	1	71.40	72.50	0	5,421	0.00%
2020/10/13	2	70.40	2	70.00	71.40	0	5,282	0.00%
2020/07/21	0	0.00	1	52.70	53.10	-1	1,027	-0.10%
2020/07/15	1	52.80	0	0.00	51.50	1	866	0.12%
2020/07/09	0	0.00	1	48.80	48.80	-1	427	-0.23%
2020/05/29	0	0.00	4	43.84	43.85	-4	445	-0.90%
2020/05/28	0	0.00	3	43.85	43.40	-3	458	-0.65%
2020/05/26	6	42.87	0	0.00	43.20	6	457	1.31%
2020/05/25	1	42.40	0	0.00	43.15	1	460	0.22%
2020/02/20	0	0.00	4	48.19	47.65	-4	399	-1.00%
2020/02/18	5	48.06	0	0.00	48.20	5	322	1.55%
2019/10/29	0	0.00	1	40.10	40.50	-1	138	-0.72%
2019/10/28	1	39.90	0	0.00	39.50	1	125	0.80%
2019/04/08	0	0.00	2	48.60	47.75	-2	215	-0.93%
2019/04/03	2	49.80	0	0.00	49.60	2	204	0.98%
2018/07/09	2	70.20	0	0.00	68.50	2	1,196	0.17%
2018/05/25	0	0.00	4	69.40	69.40	-4	964	-0.41%
2018/03/28	0	0.00	4	70.00	69.70	-4	1,052	-0.38%
2018/03/27	4	68.90	0	0.00	68.80	4	1,040	0.38%
2018/03/26	4	68.60	0	0.00	68.60	4	1,037	0.39%
2018/03/23	0	0.00	4	68.50	68.70	-4	1,030	-0.39%
2018/03/22	4	68.10	0	0.00	68.10	4	1,019	0.39%
2018/03/08	0	0.00	1	75.70	76.00	-1	921	-0.11%
2018/03/07	0	0.00	1	75.10	72.80	-1	862	-0.12%
2018/03/02	1	73.60	0	0.00	73.20	1	790	0.13%
2018/01/16	0	0.00	1	65.40	65.30	-1	1,217	-0.08%
2018/01/09	0	0.00	1	62.60	63.60	-1	1,578	-0.06%
2018/01/08	0	0.00	1	65.40	65.10	-1	1,570	-0.06%
2018/01/05	3	66.67	1	66.00	66.00	2	1,583	0.13%
2018/01/04	1	64.60	0	0.00	64.40	1	1,595	0.06%