萬泰科 (6190)-土銀-花蓮券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
41.65
漲跌
▼0.45
漲幅
-1.07%
成交量
2,192張
產業
上櫃通信網路類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	41.65	0	0.00	41.65	1	5,351	0.02%
2024/06/20	0	0.00	4	41.75	42.10	-4	5,328	-0.08%
2024/06/19	9	44.01	0	0.00	41.95	9	5,276	0.17%
2024/06/18	0	0.00	1	44.10	44.30	-1	4,735	-0.02%
2024/06/13	1	41.80	0	0.00	42.60	1	4,399	0.02%
2024/06/12	0	0.00	1	42.00	42.10	-1	4,431	-0.02%
2024/06/11	1	40.80	0	0.00	40.15	1	4,331	0.02%
2024/06/07	0	0.00	4	41.01	41.60	-4	4,369	-0.09%
2024/06/04	0	0.00	4	39.41	39.35	-4	4,391	-0.09%
2024/06/03	2	39.30	0	0.00	39.30	2	4,536	0.04%
2024/05/30	1	39.20	0	0.00	39.15	1	4,628	0.02%
2024/05/29	3	40.87	0	0.00	40.65	3	4,601	0.07%
2024/05/28	0	0.00	1	42.20	41.55	-1	4,522	-0.02%
2024/05/27	27	42.30	22	42.05	42.00	5	4,471	0.11%
2024/05/24	8	41.73	1	41.80	42.35	7	4,348	0.16%
2024/05/23	4	40.55	2	41.00	41.40	2	4,016	0.05%
2024/05/22	0	0.00	2	40.85	41.70	-2	3,847	-0.05%
2024/05/21	0	0.00	3	39.43	40.05	-3	3,501	-0.09%
2024/05/20	0	0.00	4	37.96	38.20	-4	3,342	-0.12%
2024/05/16	1	36.80	0	0.00	36.90	1	3,273	0.03%
2024/05/07	1	36.80	1	37.60	37.00	0	3,197	0.00%
2024/05/06	3	36.83	0	0.00	36.50	3	3,168	0.09%
2024/05/02	1	37.50	1	38.65	38.65	0	3,094	0.00%
2024/04/29	1	38.30	0	0.00	38.35	1	2,766	0.04%
2024/04/26	1	38.80	1	38.55	38.70	0	2,719	0.00%
2024/04/25	1	37.55	0	0.00	37.60	1	2,584	0.04%
2024/04/24	1	38.60	2	38.85	38.60	-1	2,525	-0.04%
2024/04/03	1	35.50	1	36.20	36.50	0	1,871	0.00%
2024/04/01	0	0.00	1	35.85	35.60	-1	1,781	-0.06%
2024/03/14	0	0.00	1	35.35	35.35	-1	1,271	-0.08%
2024/03/13	0	0.00	6	34.76	34.45	-6	1,200	-0.50%
2024/03/07	1	34.70	0	0.00	34.15	1	894	0.11%
2024/02/26	0	0.00	2	31.70	31.70	-2	589	-0.34%
2024/02/20	0	0.00	3	31.80	31.60	-3	591	-0.51%
2024/01/24	3	31.55	0	0.00	31.10	3	539	0.56%
2024/01/19	2	31.05	1	30.60	31.50	1	482	0.21%
2024/01/11	1	30.15	0	0.00	30.15	1	438	0.23%
2023/12/07	5	31.31	0	0.00	31.00	5	668	0.75%
2023/11/16	0	0.00	1	30.25	30.25	-1	732	-0.14%
2023/10/02	1	33.50	2	33.80	33.80	-1	2,882	-0.03%
2023/09/28	0	0.00	1	33.35	33.35	-1	2,923	-0.03%
2023/09/19	1	34.20	0	0.00	33.80	1	3,306	0.03%
2023/09/18	0	0.00	2	34.80	34.60	-2	3,297	-0.06%
2023/09/11	1	33.60	0	0.00	32.85	1	3,441	0.03%
2023/09/07	1	34.00	0	0.00	33.85	1	3,454	0.03%
2023/09/06	1	34.30	0	0.00	34.30	1	3,475	0.03%
2023/08/18	2	33.63	0	0.00	33.55	2	4,548	0.04%
2023/08/11	1	34.40	0	0.00	34.40	1	4,652	0.02%
2023/08/10	1	35.30	0	0.00	34.85	1	4,635	0.02%
2023/08/08	1	35.50	0	0.00	35.50	1	4,570	0.02%
2023/08/04	2	36.85	0	0.00	36.60	2	4,518	0.04%
2023/07/31	1	38.00	1	38.05	38.45	0	4,296	0.00%
2023/07/28	1	38.70	0	0.00	39.25	1	4,078	0.02%
2023/07/26	10	35.50	10	35.00	35.25	0	3,733	0.00%
2023/07/17	0	0.00	1	37.25	37.35	-1	3,554	-0.03%
2023/07/14	2	37.60	2	37.35	37.30	0	3,521	0.00%
2023/06/27	0	0.00	2	34.80	34.50	-2	2,875	-0.07%
2023/06/02	1	36.50	0	0.00	36.05	1	2,599	0.04%
2023/05/29	0	0.00	2	36.10	35.65	-2	2,372	-0.08%
2023/04/21	0	0.00	1	31.90	31.90	-1	1,746	-0.06%
2023/04/18	1	33.90	0	0.00	33.65	1	1,595	0.06%
2023/04/17	1	33.80	0	0.00	35.05	1	1,470	0.07%
2023/03/09	0	0.00	10	33.29	33.05	-10	1,328	-0.75%
2023/03/02	0	0.00	10	31.95	32.30	-10	1,168	-0.86%
2023/02/03	10	32.40	0	0.00	31.85	10	1,112	0.90%
2023/01/10	1	28.90	0	0.00	28.90	1	1,019	0.10%
2022/12/14	10	30.85	0	0.00	30.85	10	1,293	0.77%
2022/11/17	0	0.00	1	32.70	32.90	-1	2,373	-0.04%
2022/11/14	0	0.00	1	32.75	32.75	-1	2,723	-0.04%
2022/11/01	2	30.83	2	31.05	31.15	0	3,684	0.00%
2022/10/31	1	30.15	1	30.35	30.40	0	3,695	0.00%
2022/10/28	1	30.20	0	0.00	29.60	1	3,700	0.03%
2022/10/27	1	30.60	0	0.00	30.60	1	3,699	0.03%
2022/09/23	0	0.00	1	37.80	37.80	-1	3,711	-0.03%
2022/09/06	1	38.70	2	38.35	38.50	-1	4,089	-0.02%
2022/09/05	2	39.80	0	0.00	39.25	2	4,124	0.05%
2022/09/02	28	43.01	26	41.89	40.05	2	4,057	0.05%
2022/08/18	1	39.45	1	39.95	39.80	0	3,224	0.00%
2022/07/29	0	0.00	2	35.65	35.95	-2	2,797	-0.07%
2022/07/12	1	32.05	1	32.25	32.00	0	3,450	0.00%
2022/07/07	0	0.00	3	32.10	32.35	-3	4,254	-0.07%
2022/07/06	3	31.48	0	0.00	30.75	3	4,279	0.07%
2022/06/27	0	0.00	1	36.60	36.70	-1	4,757	-0.02%
2022/06/22	1	36.00	0	0.00	35.05	1	5,378	0.02%
2022/06/21	0	0.00	1	36.45	37.00	-1	5,397	-0.02%
2022/06/15	3	39.72	2	39.93	38.80	1	5,271	0.02%
2022/06/14	1	37.60	1	38.20	39.20	0	5,034	0.00%
2022/06/06	0	0.00	1	38.45	38.95	-1	4,743	-0.02%
2022/06/02	1	37.85	0	0.00	37.75	1	4,734	0.02%
2022/05/16	1	38.10	1	38.25	37.00	0	4,912	0.00%
2022/05/13	0	0.00	5	37.08	37.55	-5	4,901	-0.10%
2022/05/12	2	35.63	0	0.00	35.00	2	4,987	0.04%
2022/05/11	1	36.70	0	0.00	36.70	1	5,068	0.02%
2022/05/10	1	35.65	5	36.31	37.00	-4	5,118	-0.08%
2022/05/09	2	36.10	1	35.80	35.45	1	5,182	0.02%
2022/05/05	0	0.00	1	35.90	35.90	-1	5,534	-0.02%
2022/04/29	1	35.45	0	0.00	34.80	1	5,721	0.02%
2022/04/27	3	33.98	0	0.00	34.30	3	5,799	0.05%
2022/04/25	2	36.78	0	0.00	36.45	2	5,789	0.03%
2022/04/21	0	0.00	1	37.75	38.55	-1	5,761	-0.02%
2022/04/18	12	39.72	13	39.69	39.00	-1	5,773	-0.02%
2022/04/15	21	40.91	26	40.85	40.05	-5	5,577	-0.09%
2022/04/14	1	40.05	0	0.00	40.25	1	5,294	0.02%
2022/04/13	0	0.00	4	38.55	38.80	-4	5,063	-0.08%
2022/04/07	1	37.65	0	0.00	37.60	1	5,407	0.02%
2022/04/06	1	39.15	0	0.00	38.65	1	6,042	0.02%
2022/03/30	2	39.05	0	0.00	38.90	2	7,251	0.03%
2022/03/29	0	0.00	1	38.80	39.05	-1	7,476	-0.01%
2022/03/28	2	38.75	2	38.45	38.80	0	7,601	0.00%
2022/03/25	2	37.95	3	38.87	38.90	-1	7,553	-0.01%
2022/03/24	0	0.00	2	36.83	36.40	-2	7,421	-0.03%
2022/03/22	0	0.00	1	35.75	35.95	-1	8,095	-0.01%
2022/03/17	0	0.00	1	34.00	34.10	-1	10,242	-0.01%
2022/03/10	0	0.00	2	34.80	34.60	-2	12,831	-0.02%
2022/03/07	2	33.50	0	0.00	33.25	2	13,881	0.01%
2022/03/03	0	0.00	1	36.05	35.90	-1	16,118	-0.01%
2022/03/01	0	0.00	2	35.15	36.85	-2	16,869	-0.01%
2022/02/24	3	33.78	0	0.00	33.50	3	18,494	0.02%
2022/02/17	15	38.95	16	39.14	37.80	-1	18,672	-0.01%
2022/02/14	0	0.00	1	37.30	37.25	-1	18,665	-0.01%
2022/02/09	0	0.00	2	37.45	37.25	-2	18,887	-0.01%
2022/02/08	3	36.62	2	37.03	36.95	1	18,942	0.01%
2022/02/07	0	0.00	2	34.60	36.10	-2	18,909	-0.01%
2022/01/26	2	32.80	0	0.00	32.85	2	18,904	0.01%
2022/01/25	1	33.60	0	0.00	31.90	1	18,866	0.01%
2022/01/21	3	33.28	0	0.00	32.95	3	18,700	0.02%
2022/01/19	1	34.70	0	0.00	34.70	1	18,610	0.01%
2022/01/18	1	35.80	0	0.00	35.35	1	18,576	0.01%
2022/01/13	0	0.00	1	36.70	36.70	-1	18,418	-0.01%
2022/01/07	2	38.80	0	0.00	37.90	2	18,085	0.01%
2022/01/06	1	39.85	0	0.00	38.85	1	17,932	0.01%
2022/01/05	2	40.00	1	39.75	39.40	1	17,850	0.01%
2022/01/03	0	0.00	3	42.00	41.80	-3	17,602	-0.02%
2021/12/30	1	42.65	0	0.00	41.85	1	17,423	0.01%
2021/12/29	0	0.00	5	43.41	43.10	-5	17,177	-0.03%
2021/12/28	5	40.91	5	42.76	41.05	0	16,524	0.00%
2021/12/27	4	41.05	1	41.10	41.00	3	16,176	0.02%
2021/12/24	8	43.06	10	43.58	42.40	-2	16,084	-0.01%
2021/12/23	0	0.00	4	42.98	42.90	-4	15,363	-0.03%
2021/12/22	2	40.60	6	41.23	40.20	-4	15,022	-0.03%
2021/12/21	6	38.78	5	39.45	40.50	1	14,775	0.01%
2021/12/20	6	39.93	5	39.86	39.25	1	14,545	0.01%
2021/12/17	12	40.45	3	40.25	39.75	9	14,380	0.06%
2021/12/16	14	43.39	9	43.06	42.30	5	14,056	0.04%
2021/12/15	8	43.23	8	43.55	42.50	0	13,618	0.00%
2021/12/14	4	41.73	4	42.96	43.30	0	12,970	0.00%
2021/12/13	2	39.00	10	43.04	43.10	-8	11,711	-0.07%
2021/12/10	5	39.63	8	40.14	39.20	-3	11,397	-0.03%
2021/12/09	35	41.17	38	41.56	39.00	-3	10,761	-0.03%
2021/12/08	0	0.00	4	40.35	40.35	-4	9,750	-0.04%
2021/12/07	0	0.00	3	35.85	36.70	-3	9,272	-0.03%
2021/12/02	14	35.86	0	0.00	34.00	14	8,572	0.16%
2021/12/01	6	38.26	7	37.47	37.15	-1	8,163	-0.01%
2021/11/30	27	38.66	21	39.22	37.45	6	7,640	0.08%
2021/11/29	1	35.70	4	34.21	36.80	-3	6,716	-0.04%
2021/11/26	3	32.02	2	33.63	34.45	1	5,322	0.02%
2021/11/25	1	31.50	0	0.00	31.35	1	4,758	0.02%
2021/11/24	4	33.13	0	0.00	32.80	4	4,521	0.09%
2021/11/23	0	0.00	2	31.80	32.75	-2	3,395	-0.06%
2021/11/22	2	29.75	1	29.80	29.80	1	2,830	0.04%
2021/11/11	1	29.00	0	0.00	28.60	1	2,210	0.05%
2021/11/10	0	0.00	4	27.90	28.65	-4	2,081	-0.19%
2021/11/09	0	0.00	4	27.73	27.75	-4	1,823	-0.22%
2021/11/05	0	0.00	4	26.60	26.90	-4	1,514	-0.26%
2021/10/04	0	0.00	2	26.55	24.40	-2	1,725	-0.12%
2021/10/01	0	0.00	13	24.97	24.95	-13	1,647	-0.79%
2021/09/03	0	0.00	5	24.85	24.95	-5	2,295	-0.22%
2021/08/06	0	0.00	3	26.85	26.20	-3	2,791	-0.11%
2021/08/05	0	0.00	1	26.35	26.70	-1	2,845	-0.04%
2021/08/04	0	0.00	1	26.60	26.60	-1	2,875	-0.03%
2021/08/02	20	25.37	0	0.00	25.20	20	2,925	0.68%
2021/07/30	0	0.00	2	25.80	25.60	-2	2,962	-0.07%
2021/07/29	5	25.52	0	0.00	25.60	5	2,986	0.17%
2021/07/22	16	26.12	0	0.00	25.35	16	3,404	0.47%
2021/07/21	3	26.30	0	0.00	25.95	3	3,477	0.09%
2021/07/13	3	28.40	0	0.00	27.65	3	4,393	0.07%
2021/07/12	0	0.00	5	30.00	29.90	-5	4,333	-0.12%
2021/07/08	5	27.54	0	0.00	27.05	5	4,045	0.12%
2021/07/01	1	28.15	0	0.00	27.60	1	4,122	0.02%
2021/06/29	0	0.00	3	27.10	27.40	-3	3,858	-0.08%
2021/06/07	3	26.30	0	0.00	26.70	3	3,518	0.09%
2021/05/28	0	0.00	2	24.20	24.20	-2	3,414	-0.06%
2021/05/18	2	19.85	0	0.00	19.85	2	3,365	0.06%
2021/05/04	0	0.00	8	25.46	25.15	-8	3,016	-0.27%
2021/04/28	1	28.80	0	0.00	28.30	1	2,797	0.04%
2021/04/27	1	30.40	0	0.00	30.30	1	2,591	0.04%
2021/04/23	0	0.00	5	27.31	28.40	-5	2,370	-0.21%
2021/04/19	5	22.90	0	0.00	24.20	5	1,699	0.29%
2021/04/16	0	0.00	2	21.35	22.00	-2	1,432	-0.14%
2021/04/12	1	22.35	0	0.00	22.05	1	1,518	0.07%
2021/04/09	0	0.00	3	21.70	22.05	-3	1,515	-0.20%
2021/04/08	5	21.19	0	0.00	21.25	5	1,434	0.35%
2021/04/06	0	0.00	2	20.45	20.50	-2	1,345	-0.15%
2021/03/09	5	19.15	0	0.00	19.00	5	1,453	0.34%
2021/03/08	0	0.00	0.6	19.00	19.10	-0.6	1,438	-0.04%
2021/03/02	3	19.10	3	19.05	18.90	0	1,686	0.00%
2021/01/05	5	18.65	0	0.00	18.75	5	1,171	0.43%
2020/12/17	0	0.00	3	17.40	17.50	-3	719	-0.42%
2020/11/27	3	17.55	0	0.00	17.30	3	535	0.56%
2020/11/18	0	0.00	0.2	15.80	15.95	-0.2	223	-0.07%
2020/11/17	0	0.00	10	15.90	15.90	-10	221	-4.52%
2020/11/06	0	0.00	7	15.65	15.65	-7	222	-3.14%
2020/10/08	0	0.00	1	15.80	15.80	-1	297	-0.34%
2020/10/06	0	0.00	5	15.85	15.80	-5	324	-1.54%
2020/10/05	0	0.00	3	15.75	15.80	-3	331	-0.91%
2020/09/23	5	15.70	0	0.00	15.65	5	383	1.30%
2020/09/07	0	0.00	20	15.85	15.85	-20	435	-4.59%
2020/08/14	20	15.20	0	0.00	15.25	20	713	2.80%
2020/06/03	0	0.00	10	16.20	16.35	-10	1,471	-0.68%
2020/06/02	10	15.95	0	0.00	15.95	10	1,429	0.70%
2020/02/05	0	0.00	7	15.80	15.85	-7	666	-1.05%
2020/01/31	7	15.45	0	0.00	15.65	7	671	1.04%
2020/01/30	0	0.00	5	15.75	15.50	-5	670	-0.75%
2020/01/07	0	0.00	5	16.95	16.95	-5	637	-0.78%
2020/01/03	5	17.35	0	0.00	17.30	5	633	0.79%
2020/01/02	0	0.00	18	17.25	17.45	-18	584	-3.08%
2019/12/10	0	0.00	10	16.85	16.85	-10	434	-2.30%
2019/11/25	10	16.30	0	0.00	16.35	10	396	2.52%
2019/11/15	1	16.65	0	0.00	16.65	1	378	0.26%
2019/11/13	1	16.35	0	0.00	16.30	1	378	0.26%
2019/10/24	10	16.65	0	0.00	16.65	10	318	3.14%
2019/09/25	8	17.65	0	0.00	17.65	8	305	2.62%
2019/07/12	0	0.00	0.1	18.80	18.80	-0.1	507	-0.03%
2019/07/10	0	0.00	10.5	18.80	18.80	-10.5	619	-1.69%
2019/07/09	1	18.40	0	0.00	18.60	1	619	0.16%
2018/12/13	0	0.00	1	18.10	18.10	-1	969	-0.10%
2018/12/06	0	0.00	1	17.60	17.45	-1	944	-0.11%
2018/12/05	1	17.75	0	0.00	17.80	1	941	0.11%
2018/12/03	1	17.80	0	0.00	17.70	1	847	0.12%
2018/11/08	0	0.00	1	16.25	16.25	-1	1,174	-0.09%
2018/11/06	1	16.25	0	0.00	16.00	1	1,247	0.08%
2018/10/19	2	16.70	0	0.00	16.65	2	1,624	0.12%
2018/10/11	0	0.00	4	15.08	15.20	-4	1,914	-0.21%
2018/09/26	0	0.00	14	17.90	18.00	-14	1,922	-0.73%
2018/09/19	0	0.00	9	16.95	17.40	-9	2,001	-0.45%
2018/08/30	1	18.30	1	18.40	18.65	0	2,383	0.00%
2018/08/24	1	16.45	0	0.00	16.30	1	2,331	0.04%
2018/08/15	0	0.00	0.1	18.00	18.00	-0.1	2,369	0.00%
2018/08/06	0	0.00	2	17.35	18.00	-2	2,147	-0.09%
2018/07/06	1	14.45	0	0.00	14.95	1	1,382	0.07%
2018/07/05	2	15.03	0	0.00	14.40	2	1,366	0.15%
2018/07/04	1	15.40	0	0.00	15.45	1	1,348	0.07%
2018/07/02	2	15.85	0	0.00	15.85	2	1,304	0.15%
2018/06/28	1	15.50	0	0.00	15.35	1	1,188	0.08%
2018/06/26	0	0.00	4	15.48	15.60	-4	1,163	-0.34%
2018/06/25	0	0.00	2	15.85	15.70	-2	1,147	-0.17%
2018/06/20	1	15.85	2	15.30	15.55	-1	1,077	-0.09%
2018/06/19	5	16.37	0	0.00	16.25	5	1,034	0.48%
2018/06/13	2	15.80	0	0.00	15.75	2	901	0.22%
2018/05/22	0	0.00	5	14.05	14.05	-5	571	-0.87%
2018/03/22	0	0.00	3	14.00	13.60	-3	1,064	-0.28%
2018/03/20	0	0.00	8	13.99	14.20	-8	1,051	-0.76%
2018/03/05	3	14.20	0	0.00	14.20	3	962	0.31%
2018/01/26	8	13.76	0	0.00	13.75	8	1,547	0.52%
2018/01/03	0	0.00	15	14.48	14.30	-15	1,715	-0.87%
2018/01/02	0	0.00	1	14.20	14.25	-1	1,705	-0.06%