帆宣 (6196)-土銀-花蓮券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.5
漲跌
▼2.0
漲幅
-1.20%
成交量
956張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	167.00	167.00	-1	1,655	-0.06%
2024/06/11	0	0.00	3	165.00	161.50	-3	1,668	-0.18%
2024/06/06	0	0.00	1	157.00	156.00	-1	1,645	-0.06%
2024/05/24	1	157.00	0	0.00	156.50	1	1,944	0.05%
2024/05/15	0	0.00	0.1	156.50	154.50	-0.1	2,334	-0.01%
2024/05/08	1	156.00	0	0.00	157.00	1	2,485	0.04%
2024/04/26	1	157.00	0	0.00	157.00	1	2,632	0.04%
2024/04/22	3	151.50	3.9	152.85	150.00	-0.9	2,744	-0.03%
2024/04/19	2	156.50	0	0.00	154.50	2	2,730	0.07%
2024/04/17	1	167.50	0	0.00	167.00	1	2,672	0.04%
2024/04/16	2	165.50	0	0.00	163.50	2	2,677	0.07%
2024/04/12	11	172.50	0	0.00	172.50	11	2,697	0.41%
2024/04/11	1	172.00	0	0.00	172.00	1	2,648	0.04%
2024/04/10	4	176.13	0	0.00	174.50	4	2,632	0.15%
2024/04/09	1	168.00	0.4	168.00	174.00	0.6	2,514	0.02%
2024/04/03	0	0.00	1	170.00	169.00	-1	2,458	-0.04%
2024/04/02	0	0.00	1	178.00	176.50	-1	2,409	-0.04%
2024/03/29	1	163.50	0	0.00	163.50	1	2,236	0.04%
2024/03/27	1	162.00	0	0.00	164.00	1	2,172	0.05%
2024/03/11	0	0.00	5	156.00	155.00	-5	1,978	-0.25%
2024/03/08	0.1	160.50	0	0.00	156.00	0.1	1,980	0.01%
2024/03/06	0.3	161.00	2	162.00	163.50	-1.7	1,904	-0.09%
2024/03/04	1	162.00	0	0.00	160.50	1	1,852	0.05%
2024/03/01	2	159.00	0	0.00	158.50	2	1,824	0.11%
2024/02/22	0	0.00	4	159.00	159.50	-4	1,570	-0.25%
2024/02/21	0	0.00	5	151.50	155.00	-5	1,533	-0.33%
2024/02/20	5	154.20	0	0.00	154.00	5	1,500	0.33%
2024/02/16	4	162.00	0	0.00	162.50	4	1,398	0.29%
2024/01/17	0	0.00	1	146.50	147.00	-1	832	-0.12%
2024/01/09	0	0.00	1	144.50	142.00	-1	713	-0.14%
2024/01/08	0	0.00	1	142.00	141.00	-1	642	-0.16%
2024/01/05	0	0.00	1	140.50	139.50	-1	620	-0.16%
2023/12/20	0	0.00	1	134.50	134.00	-1	513	-0.19%
2023/12/11	1	132.50	0	0.00	132.00	1	493	0.20%
2023/12/07	1	132.50	0	0.00	132.00	1	491	0.20%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/11/20	1	135.00	0	0.00	135.00	1	464	0.22%
2023/10/26	0	0.00	3	135.00	134.50	-3	707	-0.42%
2023/09/28	3	138.00	0	0.00	138.00	3	1,181	0.25%
2023/09/18	5	140.50	0	0.00	140.50	5	1,242	0.40%
2023/08/29	0	0.00	2	136.00	136.50	-2	1,696	-0.12%
2023/08/23	0	0.00	2	135.00	135.50	-2	1,698	-0.12%
2023/08/08	0	0.00	1	145.50	143.50	-1	1,639	-0.06%
2023/08/07	4	150.00	0	0.00	150.00	4	1,613	0.25%
2023/08/01	1	141.00	0	0.00	141.50	1	1,483	0.07%
2023/07/27	0	0.00	1	148.00	148.00	-1	1,334	-0.07%
2023/07/20	0	0.00	1	138.00	134.50	-1	1,084	-0.09%
2023/07/18	0	0.00	3	134.00	134.00	-3	1,037	-0.29%
2023/07/17	1	137.50	0	0.00	137.50	1	1,032	0.10%
2023/07/10	0	0.00	2	135.50	134.00	-2	1,029	-0.19%
2023/07/04	1	143.00	0	0.00	142.50	1	1,023	0.10%
2023/07/03	2	143.00	0	0.00	144.50	2	1,020	0.20%
2023/06/28	3	140.00	0	0.00	139.50	3	1,007	0.30%
2023/06/20	0	0.00	1	143.50	143.50	-1	1,049	-0.10%
2023/06/19	1	145.50	0	0.00	144.00	1	1,045	0.10%
2023/06/13	1	155.50	1	146.00	148.50	0	920	0.00%
2023/06/09	0	0.00	1	135.00	137.50	-1	624	-0.16%
2023/06/08	1	133.00	0	0.00	132.50	1	601	0.17%
2023/04/13	0	0.00	1	134.50	134.00	-1	964	-0.10%
2023/04/11	1	136.00	0	0.00	136.50	1	938	0.11%
2023/04/06	0	0.00	1	134.50	135.00	-1	895	-0.11%
2023/03/28	1	131.00	0	0.00	131.50	1	887	0.11%
2023/03/27	0	0.00	2	135.00	134.00	-2	882	-0.23%
2023/03/24	1	135.00	0	0.00	134.50	1	880	0.11%
2023/03/09	1	131.50	0	0.00	130.50	1	1,047	0.10%
2023/02/01	0	0.00	1	130.00	130.00	-1	1,219	-0.08%
2023/01/16	0	0.00	2	120.50	120.50	-2	1,151	-0.17%
2023/01/06	0	0.00	1	120.00	121.00	-1	1,117	-0.09%
2023/01/03	0	0.00	1	120.00	119.00	-1	1,141	-0.09%
2022/12/30	0	0.00	2	117.50	118.00	-2	1,120	-0.18%
2022/12/26	0	0.00	1	117.00	116.00	-1	1,131	-0.09%
2022/12/19	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/16	1	120.50	0	0.00	120.00	1	1,155	0.09%
2022/12/09	1	125.00	0	0.00	123.50	1	1,133	0.09%
2022/12/05	0	0.00	1	124.50	125.00	-1	1,058	-0.09%
2022/11/25	1	123.00	0	0.00	120.00	1	975	0.10%
2022/11/24	0	0.00	1	120.00	121.50	-1	905	-0.11%
2022/11/22	2	116.00	0	0.00	116.50	2	847	0.24%
2022/11/21	3	116.50	0	0.00	116.00	3	853	0.35%
2022/11/16	0	0.00	1	122.00	120.00	-1	765	-0.13%
2022/11/15	1	118.50	1	115.50	117.00	0	687	0.00%
2022/11/14	1	110.00	0	0.00	109.00	1	642	0.16%
2022/11/01	1	98.50	0	0.00	97.60	1	653	0.15%
2022/07/15	0	0.00	1	108.00	107.00	-1	759	-0.13%
2022/07/11	1	106.00	0	0.00	107.00	1	777	0.13%
2022/04/14	1	139.00	0	0.00	138.00	1	2,334	0.04%
2022/03/23	0	0.00	2	157.50	158.00	-2	5,022	-0.04%
2022/03/03	0	0.00	1	154.00	153.50	-1	6,193	-0.02%
2022/02/25	0	0.00	1	147.50	147.50	-1	6,490	-0.02%
2022/02/22	1	156.50	0	0.00	157.00	1	6,660	0.02%
2022/02/11	2	161.50	0	0.00	161.50	2	8,406	0.02%
2022/01/26	1	161.50	1	162.50	161.50	0	8,356	0.00%
2022/01/21	1	163.00	2	161.50	161.00	-1	8,350	-0.01%
2022/01/20	1	166.50	1	167.00	168.50	0	8,312	0.00%
2022/01/14	0	0.00	1	171.00	171.00	-1	8,151	-0.01%
2022/01/13	1	182.00	0	0.00	175.50	1	8,036	0.01%
2022/01/12	2	179.25	3	180.17	178.50	-1	7,845	-0.01%
2022/01/11	1	173.50	0	0.00	174.00	1	7,685	0.01%
2022/01/10	0	0.00	3	180.00	183.50	-3	7,646	-0.04%
2022/01/07	3	171.83	0	0.00	173.50	3	7,551	0.04%
2022/01/06	0	0.00	3	179.17	180.00	-3	7,403	-0.04%
2022/01/05	3	176.50	0	0.00	173.50	3	7,219	0.04%
2022/01/04	0	0.00	1	175.50	174.00	-1	6,938	-0.01%
2022/01/03	1	182.00	0	0.00	176.00	1	6,776	0.01%
2021/12/30	1	185.50	0	0.00	182.00	1	6,451	0.02%
2021/12/27	4	161.00	0	0.00	163.00	4	5,321	0.08%
2021/12/17	0	0.00	1	155.50	155.00	-1	4,954	-0.02%
2021/12/14	1	148.50	1	148.00	148.00	0	4,823	0.00%
2021/12/13	1	152.00	0	0.00	152.00	1	4,766	0.02%
2021/12/10	2	161.75	1	158.50	160.50	1	4,673	0.02%
2021/12/03	0	0.00	2	155.00	156.00	-2	3,906	-0.05%
2021/11/29	0	0.00	3	147.00	145.50	-3	3,617	-0.08%
2021/11/22	0	0.00	1	152.00	150.00	-1	3,231	-0.03%
2021/11/18	11	151.95	11	153.05	153.50	0	3,065	0.00%
2021/11/17	1	156.50	1	160.50	154.00	0	2,970	0.00%
2021/11/16	1	157.50	0	0.00	153.50	1	2,715	0.04%
2021/11/15	2	150.00	2	157.50	157.50	0	2,421	0.00%
2021/11/12	22	144.73	22	146.16	143.50	0	2,201	0.00%
2021/11/11	0	0.00	2	138.00	138.00	-2	1,786	-0.11%
2021/11/10	1	127.00	1	126.50	125.50	0	1,480	0.00%
2021/11/02	2	116.50	0	0.00	116.50	2	1,264	0.16%
2021/10/27	0	0.00	2	116.75	116.50	-2	1,222	-0.16%
2021/10/18	1	114.50	0	0.00	112.00	1	1,690	0.06%
2021/10/05	2	112.50	2	111.50	112.00	0	1,599	0.00%
2021/09/29	2	111.75	2	113.00	112.00	0	1,564	0.00%
2021/09/28	0	0.00	1	119.50	117.50	-1	1,539	-0.06%
2021/09/27	2	122.00	2	119.75	122.50	0	1,516	0.00%
2021/09/24	1	121.50	0	0.00	121.50	1	1,463	0.07%
2021/07/27	0	0.00	2	128.75	114.50	-2	1,242	-0.16%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/05/03	1	116.50	0	0.00	112.50	1	1,499	0.07%
2021/04/29	0	0.00	1	119.00	119.00	-1	1,865	-0.05%
2021/04/22	1	117.00	0	0.00	116.50	1	2,561	0.04%
2021/04/14	1	117.50	1	120.50	121.00	0	2,743	0.00%
2021/04/07	0	0.00	1	122.00	121.00	-1	2,686	-0.04%
2021/03/30	0	0.00	3	113.50	114.00	-3	2,578	-0.12%
2021/03/23	3	110.50	0	0.00	110.00	3	2,628	0.11%
2021/02/24	0	0.00	1	118.00	116.50	-1	3,208	-0.03%
2021/02/19	1	116.50	0	0.00	117.00	1	3,228	0.03%
2021/01/26	0	0.00	2	121.00	120.50	-2	3,426	-0.06%
2021/01/21	0	0.00	1	130.00	130.50	-1	2,918	-0.03%
2021/01/19	6	125.00	0	0.00	123.00	6	2,601	0.23%
2021/01/15	1	122.00	1	120.50	118.00	0	2,363	0.00%
2021/01/14	0	0.00	1	120.00	118.00	-1	2,176	-0.05%
2021/01/07	0	0.00	1	120.00	117.00	-1	2,052	-0.05%
2020/12/31	0	0.00	1	115.50	116.50	-1	2,071	-0.05%
2020/12/17	0	0.00	1	108.50	108.50	-1	2,060	-0.05%
2020/12/09	1	116.50	0	0.00	117.00	1	2,205	0.05%
2020/12/07	0	0.00	1	113.50	112.00	-1	2,073	-0.05%
2020/11/26	0	0.00	1	114.00	114.50	-1	2,035	-0.05%
2020/11/20	1	112.00	0	0.00	112.00	1	2,829	0.04%
2020/11/16	1	116.00	0	0.00	112.50	1	2,987	0.03%
2020/11/10	0	0.00	1	106.00	107.50	-1	2,916	-0.03%
2020/10/30	0	0.00	1	102.00	101.50	-1	3,381	-0.03%
2020/10/22	1	105.00	0	0.00	104.00	1	4,554	0.02%
2020/10/19	0	0.00	1	107.50	107.00	-1	5,397	-0.02%
2020/10/16	1	112.50	0	0.00	107.50	1	5,445	0.02%
2020/10/12	0	0.00	1	113.00	110.50	-1	5,661	-0.02%
2020/10/05	0	0.00	5	105.00	105.00	-5	6,107	-0.08%
2020/09/30	0	0.00	2	103.00	103.50	-2	6,204	-0.03%
2020/09/29	0	0.00	2	104.00	103.00	-2	6,293	-0.03%
2020/09/24	1	103.50	1	105.00	103.50	0	6,446	0.00%
2020/09/23	1	102.00	0	0.00	104.00	1	6,592	0.02%
2020/09/22	1	101.50	1	103.50	102.00	0	6,761	0.00%
2020/09/18	1	108.00	1	108.00	107.00	0	6,860	0.00%
2020/09/17	1	102.00	0	0.00	104.00	1	6,801	0.01%
2020/09/11	5	103.00	0	0.00	102.00	5	6,757	0.07%
2020/09/04	0	0.00	5	108.50	108.50	-5	6,741	-0.07%
2020/09/02	1	110.00	0	0.00	110.00	1	7,007	0.01%
2020/08/31	1	111.00	1	112.50	112.00	0	7,035	0.00%
2020/08/28	2	110.00	0	0.00	113.00	2	6,965	0.03%
2020/08/27	1	123.00	1	117.50	116.00	0	6,843	0.00%
2020/08/26	0	0.00	1	115.50	119.00	-1	6,438	-0.02%
2020/08/24	5	104.00	0	0.00	103.50	5	6,248	0.08%
2020/08/19	0	0.00	1	102.50	102.50	-1	6,482	-0.02%
2020/08/17	0	0.00	1	107.50	107.50	-1	6,578	-0.02%
2020/08/13	1	112.50	0	0.00	106.00	1	6,622	0.02%
2020/08/11	1	113.50	0	0.00	109.00	1	6,493	0.02%
2020/08/10	0	0.00	1	116.00	116.00	-1	6,522	-0.02%
2020/08/07	1	117.00	1	117.00	119.00	0	6,507	0.00%
2020/08/06	0	0.00	1	120.00	119.50	-1	6,516	-0.02%
2020/08/05	0	0.00	7	120.43	119.00	-7	6,502	-0.11%
2020/07/31	0	0.00	1	116.00	118.00	-1	6,355	-0.02%
2020/07/30	0	0.00	2	117.00	115.50	-2	6,302	-0.03%
2020/07/29	5	114.00	1	113.00	114.50	4	6,175	0.06%
2020/07/28	2	124.50	0	0.00	116.00	2	5,977	0.03%
2020/07/27	0	0.00	5	124.50	125.50	-5	5,458	-0.09%
2020/07/24	3	112.67	3	112.00	114.50	0	5,096	0.00%
2020/07/23	0	0.00	1	104.50	104.50	-1	4,738	-0.02%
2020/07/22	1	103.00	0	0.00	103.00	1	4,684	0.02%
2020/07/15	0	0.00	2	109.50	107.50	-2	4,375	-0.05%
2020/07/13	14	107.75	0	0.00	106.00	14	4,321	0.32%
2020/07/10	2	111.50	3	110.00	106.00	-1	4,256	-0.02%
2020/07/09	0	0.00	2	104.50	105.50	-2	3,955	-0.05%
2020/07/07	0	0.00	1	91.80	90.90	-1	3,824	-0.03%
2020/07/06	1	93.00	1	93.50	92.60	0	3,817	0.00%
2020/07/03	1	91.80	1	92.50	91.40	0	3,805	0.00%
2020/07/01	1	88.80	0	0.00	88.40	1	3,562	0.03%
2020/06/24	2	82.75	2	81.75	82.70	0	3,266	0.00%
2020/06/19	1	81.80	0	0.00	81.10	1	3,258	0.03%
2020/06/10	2	82.30	0	0.00	82.00	2	3,239	0.06%
2020/06/09	7	84.27	1	85.30	83.20	6	3,229	0.19%
2020/06/08	0	0.00	1	81.30	80.30	-1	3,041	-0.03%
2020/06/05	0	0.00	1	80.40	79.60	-1	3,026	-0.03%
2020/06/04	1	80.40	0	0.00	79.40	1	3,026	0.03%
2020/06/01	1	81.00	0	0.00	80.60	1	3,010	0.03%
2020/05/26	0	0.00	1	82.30	78.60	-1	2,804	-0.04%
2020/05/25	0	0.00	1	76.20	76.50	-1	2,606	-0.04%
2020/05/08	1	72.50	0	0.00	71.90	1	2,428	0.04%
2020/04/30	0	0.00	1	71.40	74.50	-1	2,457	-0.04%
2020/04/28	1	72.20	0	0.00	71.30	1	2,428	0.04%
2020/04/17	0	0.00	1	74.70	71.20	-1	2,561	-0.04%
2020/04/08	1	59.70	0	0.00	64.00	1	2,452	0.04%
2020/03/09	1	71.10	0	0.00	70.00	1	4,410	0.02%
2020/02/20	1	87.50	2	88.45	88.70	-1	5,445	-0.02%
2020/02/12	0	0.00	1	86.70	85.60	-1	5,400	-0.02%
2020/01/30	0	0.00	1	78.20	77.10	-1	5,887	-0.02%
2020/01/17	0	0.00	1	87.00	85.60	-1	5,907	-0.02%
2020/01/16	1	84.60	0	0.00	84.00	1	5,916	0.02%
2020/01/14	0	0.00	2	88.40	85.50	-2	6,067	-0.03%
2020/01/10	1	82.10	0	0.00	81.80	1	6,432	0.02%
2020/01/07	0	0.00	5	81.00	80.60	-5	6,372	-0.08%
2020/01/03	3	87.30	0	0.00	85.10	3	6,288	0.05%
2019/12/30	1	86.90	0	0.00	86.00	1	6,163	0.02%
2019/12/27	0	0.00	2	87.20	88.00	-2	6,103	-0.03%
2019/12/26	0	0.00	1	84.80	84.70	-1	6,002	-0.02%
2019/12/20	2	86.60	1	87.00	86.30	1	5,760	0.02%
2019/12/19	2	89.90	0	0.00	90.10	2	5,626	0.04%
2019/12/18	9	94.00	5	92.72	93.50	4	5,518	0.07%
2019/12/17	0	0.00	3	87.10	89.00	-3	5,196	-0.06%
2019/12/16	1	87.10	0	0.00	87.00	1	5,144	0.02%
2019/12/13	1	92.00	1	91.40	87.00	0	5,050	0.00%
2019/12/12	2	85.15	3	87.90	88.70	-1	4,555	-0.02%
2019/12/11	1	76.20	2	76.65	80.70	-1	4,124	-0.02%
2019/12/06	1	73.20	1	72.80	73.60	0	3,759	0.00%
2019/12/03	1	73.90	2	74.15	73.80	-1	3,659	-0.03%
2019/12/02	1	76.10	0	0.00	73.50	1	3,577	0.03%
2019/11/27	1	72.70	0	0.00	72.90	1	3,171	0.03%
2019/11/26	2	73.40	2	75.30	73.80	0	3,098	0.00%
2019/11/15	0	0.00	4	63.50	64.20	-4	2,163	-0.18%
2019/11/05	0	0.00	1	65.30	65.80	-1	1,824	-0.05%
2019/11/04	2	67.20	0	0.00	66.50	2	1,785	0.11%
2019/10/29	4	64.35	6	62.97	63.50	-2	1,389	-0.14%
2019/10/28	2	58.30	0	0.00	59.10	2	1,182	0.17%
2019/10/22	2	59.60	0	0.00	59.40	2	1,005	0.20%
2019/10/18	0	0.00	1	55.00	56.90	-1	639	-0.16%
2019/10/17	0	0.00	1	50.10	51.80	-1	421	-0.24%
2019/10/14	0	0.00	1	48.10	48.15	-1	412	-0.24%
2019/10/09	1	47.50	0	0.00	47.20	1	423	0.24%
2019/10/04	1	48.80	0	0.00	48.80	1	419	0.24%
2019/08/23	0	0.00	2	49.70	49.15	-2	379	-0.53%
2019/08/19	0	0.00	1	49.80	49.50	-1	380	-0.26%
2019/08/14	1	48.50	0	0.00	48.45	1	373	0.27%
2019/08/07	2	49.20	0	0.00	49.05	2	375	0.53%
2019/07/29	1	53.50	0	0.00	54.00	1	398	0.25%
2019/07/24	1	53.80	2	54.90	53.70	-1	388	-0.26%
2019/07/19	2	51.70	0	0.00	51.70	2	362	0.55%
2019/06/04	3	50.00	0	0.00	50.00	3	625	0.48%
2019/04/18	2	60.00	0	0.00	58.10	2	742	0.27%
2019/02/21	0	0.00	3	56.50	56.70	-3	575	-0.52%
2019/02/14	0	0.00	2	52.20	52.40	-2	515	-0.39%
2019/01/30	2	50.60	0	0.00	50.70	2	497	0.40%
2019/01/16	0	0.00	2	51.10	50.50	-2	498	-0.40%
2018/12/22	2	48.80	0	0.00	48.60	2	501	0.40%
2018/12/06	3	53.00	0	0.00	51.60	3	514	0.58%
2018/08/30	0	0.00	63	62.00	61.90	-63	708	-8.89%
2018/07/31	2	74.30	0	0.00	74.10	2	1,356	0.15%
2018/06/05	0	0.00	4	78.50	80.00	-4	3,040	-0.13%
2018/05/30	2	76.00	0	0.00	75.20	2	3,082	0.06%
2018/05/25	2	75.00	0	0.00	74.80	2	3,267	0.06%
2018/05/24	0	0.00	4	78.50	79.00	-4	3,286	-0.12%
2018/05/22	18	72.70	0	0.00	72.80	18	3,263	0.55%
2018/05/18	4	76.05	2	74.50	75.60	2	3,248	0.06%
2018/05/16	4	76.75	2	80.50	79.70	2	3,166	0.06%
2018/05/08	2	58.10	0	0.00	59.00	2	3,009	0.07%
2018/04/02	2	57.70	0	0.00	57.70	2	2,627	0.08%
2018/03/21	11	47.10	0	0.00	46.90	11	2,072	0.53%
2018/03/16	0	0.00	0.2	45.00	45.00	-0.2	1,914	-0.01%
2018/03/15	0	0.00	0.1	45.15	45.20	-0.1	1,896	-0.01%
2018/03/08	0.3	42.90	0	0.00	42.95	0.3	1,747	0.02%
2018/03/05	1	43.50	0	0.00	43.25	1	1,688	0.06%
2018/03/01	1	41.70	4	42.61	42.60	-3	1,578	-0.19%
2018/01/26	0	0.00	1	40.65	40.50	-1	1,333	-0.07%
2018/01/25	1	41.15	0	0.00	40.70	1	1,327	0.08%
2018/01/24	0	0.00	1	41.60	41.15	-1	1,311	-0.08%
2018/01/23	1	42.05	0	0.00	41.70	1	1,287	0.08%
2018/01/19	30	41.00	0	0.00	41.00	30	1,230	2.44%
2018/01/10	0	0.00	1	40.20	39.90	-1	1,248	-0.08%
2018/01/04	1	39.90	0	0.00	39.90	1	1,338	0.07%