佳必琪 (6197)-土銀-花蓮券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
191.0
漲跌
▲3.0
漲幅
+1.60%
成交量
4,982張
產業
上市電子零組件類股▲0.94%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	189.00	0	0.00	191.00	1	7,593	0.01%
2024/06/19	1	189.00	1	191.50	185.50	0	7,699	0.00%
2024/06/18	1	193.00	0	0.00	194.00	1	7,682	0.01%
2024/06/17	2	196.75	0.6	203.00	193.50	1.4	7,586	0.02%
2024/06/14	1	191.50	7.1	194.37	195.00	-6.1	7,309	-0.08%
2024/06/13	1	173.00	0	0.00	177.50	1	6,831	0.01%
2024/06/12	0.1	171.00	0	0.00	173.50	0.1	6,771	0.00%
2024/06/06	4	175.75	4	186.25	172.50	0	6,663	0.00%
2024/06/05	0	0.00	1	169.00	170.50	-1	6,291	-0.02%
2024/06/04	1	162.00	0	0.00	164.50	1	6,291	0.02%
2024/06/03	0	0.00	6	169.00	167.50	-6	6,443	-0.09%
2024/05/31	1	155.00	0	0.00	154.50	1	6,608	0.02%
2024/05/24	1	151.00	0	0.00	158.50	1	6,308	0.02%
2024/05/23	5	163.80	0	0.00	154.00	5	6,185	0.08%
2024/05/22	0	0.00	1	152.50	155.50	-1	5,865	-0.02%
2024/05/20	0	0.00	2	142.50	140.50	-2	5,813	-0.03%
2024/05/16	1	142.50	0	0.00	142.50	1	5,798	0.02%
2024/05/14	3	150.50	0	0.00	153.00	3	5,791	0.05%
2024/05/08	0	0.00	1	144.00	149.50	-1	5,411	-0.02%
2024/04/30	0	0.00	4	143.25	144.50	-4	5,132	-0.08%
2024/04/25	1	143.00	1	143.50	142.00	0	4,818	0.00%
2024/04/23	0	0.00	1	138.50	133.00	-1	4,559	-0.02%
2024/04/19	1	138.00	0	0.00	136.00	1	4,389	0.02%
2024/04/17	1	152.00	1	156.50	151.00	0	4,190	0.00%
2024/04/16	1	150.50	0	0.00	150.50	1	4,164	0.02%
2024/04/10	0	0.00	4	177.00	174.50	-4	4,060	-0.10%
2024/04/08	1	165.50	0	0.00	163.00	1	4,002	0.02%
2024/04/02	6	153.67	3	153.17	155.50	3	3,898	0.08%
2024/03/06	0	0.00	2	109.50	116.00	-2	1,972	-0.10%
2024/03/04	0	0.00	1	95.80	96.00	-1	1,599	-0.06%
2024/02/16	2	92.95	1	93.20	92.80	1	1,697	0.06%
2023/12/14	1	88.00	0	0.00	87.60	1	3,372	0.03%
2023/12/07	1	91.90	1	96.20	91.80	0	3,246	0.00%
2023/12/05	1	87.80	0	0.00	89.50	1	3,072	0.03%
2023/11/30	0	0.00	1	90.30	90.80	-1	3,022	-0.03%
2023/11/20	0	0.00	5	88.10	90.00	-5	2,694	-0.19%
2023/11/17	3	85.53	0	0.00	85.10	3	2,639	0.11%
2023/11/15	3	86.07	0	0.00	86.00	3	2,656	0.11%
2023/11/09	0	0.00	1	90.00	88.70	-1	2,592	-0.04%
2023/11/07	1	85.80	0	0.00	85.30	1	2,438	0.04%
2023/11/03	0	0.00	2.8	92.79	90.90	-2.8	2,272	-0.12%
2023/11/02	0	0.00	1	90.50	88.30	-1	2,226	-0.04%
2023/10/26	3	87.27	4	85.87	83.90	-1	2,027	-0.05%
2023/10/25	3	84.73	3	85.60	87.00	0	1,926	0.00%
2023/10/24	6	81.65	5	81.72	82.90	1	1,753	0.06%
2023/10/23	0	0.00	1	75.50	78.90	-1	1,551	-0.06%
2023/10/19	1	70.90	1	71.20	72.40	0	1,529	0.00%
2023/10/18	1	71.40	0	0.00	72.10	1	1,542	0.06%
2023/10/17	1	75.80	0	0.00	75.00	1	1,544	0.06%
2023/10/13	0	0.00	1	79.00	78.10	-1	1,781	-0.06%
2023/09/26	0	0.00	1	73.30	71.50	-1	1,781	-0.06%
2023/09/06	1	70.10	1	70.50	69.50	0	1,862	0.00%
2023/09/04	1	66.70	1	66.50	66.60	0	1,822	0.00%
2023/08/02	1	64.60	0	0.00	63.20	1	1,986	0.05%
2023/08/01	1	66.20	0	0.00	66.00	1	2,003	0.05%
2023/07/27	2	69.60	4	69.25	69.00	-2	1,967	-0.10%
2023/07/26	2	67.50	0	0.00	67.40	2	1,944	0.10%
2023/07/24	1	67.20	0	0.00	67.40	1	1,913	0.05%
2023/07/11	0	0.00	1	71.30	70.80	-1	1,748	-0.06%
2023/07/04	1	71.00	0	0.00	71.10	1	1,848	0.05%
2023/06/01	1	63.30	1	64.30	63.70	0	1,507	0.00%
2023/05/31	0	0.00	2	62.80	62.60	-2	1,469	-0.14%
2023/05/23	1	61.00	1	62.70	60.30	0	1,265	0.00%
2023/04/11	1	52.10	2	51.60	51.60	-1	622	-0.16%
2023/04/07	0	0.00	1	53.40	53.10	-1	536	-0.19%
2023/02/22	0	0.00	1	45.20	45.00	-1	356	-0.28%
2022/07/12	0	0.00	2	36.65	35.90	-2	252	-0.79%
2022/07/11	0	0.00	1	37.70	36.90	-1	255	-0.39%
2022/07/07	1	36.15	0	0.00	36.35	1	261	0.38%
2022/07/06	1	36.30	1	36.10	36.00	0	265	0.00%
2022/07/01	1	36.05	0	0.00	35.40	1	287	0.35%
2022/06/30	0	0.00	3	36.70	36.85	-3	286	-1.05%
2022/06/27	1	37.40	0	0.00	37.65	1	304	0.33%
2022/06/24	1	37.30	0	0.00	37.40	1	316	0.32%
2022/06/16	2	39.18	0	0.00	38.55	2	353	0.57%
2022/03/08	0	0.00	1	42.30	42.00	-1	1,568	-0.06%
2022/03/04	0	0.00	2	44.45	44.10	-2	1,533	-0.13%
2022/03/03	2	45.35	0	0.00	45.00	2	1,518	0.13%
2022/03/02	0	0.00	3	44.80	44.70	-3	1,499	-0.20%
2022/02/25	5	46.80	5	47.05	46.30	0	1,464	0.00%
2022/02/21	0	0.00	3	49.57	48.50	-3	1,300	-0.23%
2022/02/18	6	49.33	0	0.00	49.10	6	1,170	0.51%
2022/02/17	0	0.00	2	49.05	49.05	-2	746	-0.27%
2022/01/06	0	0.00	2	42.00	41.90	-2	374	-0.53%
2022/01/05	0	0.00	2	41.90	41.40	-2	359	-0.56%
2022/01/04	2	41.40	0	0.00	41.30	2	350	0.57%
2021/12/28	2	42.85	2	42.40	41.30	0	273	0.00%
2021/12/09	0	0.00	1	38.10	38.15	-1	144	-0.69%
2021/11/17	0	0.00	1	37.70	37.55	-1	116	-0.86%
2021/10/06	0	0.00	0.8	33.20	33.20	-0.8	153	-0.49%
2021/10/01	0	0.00	2	33.80	33.85	-2	156	-1.27%
2021/07/20	1	36.65	0	0.00	36.65	1	528	0.19%
2021/07/09	2	36.80	0	0.00	36.85	2	575	0.35%
2021/07/06	1	36.85	0	0.00	36.85	1	630	0.16%
2021/06/30	2	37.20	0	0.00	37.20	2	663	0.30%
2021/06/29	1	37.15	0	0.00	37.20	1	676	0.15%
2021/06/28	2	41.00	0	0.00	41.00	2	660	0.30%
2021/06/25	0	0.00	1	40.70	40.70	-1	631	-0.16%
2021/06/22	0	0.00	1	40.45	40.60	-1	663	-0.15%
2021/06/17	0	0.00	1	39.25	39.50	-1	743	-0.13%
2021/06/16	1	39.50	0	0.00	39.25	1	770	0.13%
2021/05/18	0	0.00	1	36.00	35.85	-1	1,102	-0.09%
2021/05/14	1	36.40	0	0.00	36.00	1	1,089	0.09%
2021/05/12	2	36.43	0	0.00	35.95	2	1,082	0.18%
2021/05/11	1	38.40	0	0.00	37.70	1	1,066	0.09%
2021/04/27	1	41.70	0	0.00	41.80	1	1,070	0.09%
2021/04/06	0	0.00	2	42.40	43.15	-2	1,173	-0.17%
2021/04/01	1	42.50	0	0.00	42.40	1	1,170	0.09%
2021/03/29	2	43.60	0	0.00	43.15	2	1,157	0.17%
2021/03/26	0	0.00	1	43.60	43.40	-1	1,161	-0.09%
2021/03/23	0	0.00	1	42.45	42.25	-1	1,119	-0.09%
2021/03/22	2	43.38	0	0.00	43.85	2	1,098	0.18%
2021/03/19	0	0.00	1	42.10	42.85	-1	1,146	-0.09%
2021/03/17	0	0.00	1	41.75	41.45	-1	1,218	-0.08%
2021/03/12	1	41.20	0	0.00	40.80	1	1,168	0.09%
2021/02/24	1	38.80	0	0.00	38.10	1	1,124	0.09%
2021/01/15	1	38.25	0	0.00	39.15	1	956	0.10%
2021/01/11	0	0.00	1	37.45	38.15	-1	844	-0.12%
2020/12/09	1	36.90	0	0.00	36.60	1	519	0.19%
2020/12/03	0	0.00	1	36.35	36.65	-1	537	-0.19%
2020/12/02	1	36.40	0	0.00	36.35	1	563	0.18%
2020/11/24	0	0.00	2	36.15	36.30	-2	654	-0.31%
2020/11/11	2	33.65	0	0.00	33.90	2	860	0.23%
2020/09/02	0	0.00	10	37.10	36.55	-10	1,735	-0.58%
2020/09/01	4	37.83	0	0.00	37.95	4	1,714	0.23%
2020/08/31	6	38.00	0	0.00	38.35	6	1,693	0.35%
2020/07/27	0	0.00	1	32.05	32.10	-1	1,252	-0.08%
2020/07/22	1	33.90	0	0.00	33.95	1	1,252	0.08%
2020/07/21	0	0.00	1	34.05	33.75	-1	1,249	-0.08%
2020/07/20	1	33.45	0	0.00	33.30	1	1,234	0.08%
2020/07/06	0	0.00	2	42.05	42.10	-2	866	-0.23%
2020/06/24	1	35.00	0	0.00	35.00	1	687	0.15%
2020/05/06	0	0.00	2	32.80	32.45	-2	599	-0.33%
2020/05/05	2	33.10	0	0.00	33.20	2	576	0.35%
2020/03/02	0	0.00	1	29.10	29.00	-1	918	-0.11%
2020/02/25	1	30.05	0	0.00	29.95	1	903	0.11%
2020/02/06	0	0.00	2	29.65	29.90	-2	880	-0.23%
2020/01/15	0	0.00	3	32.00	31.70	-3	854	-0.35%
2020/01/03	5	32.91	0	0.00	32.40	5	835	0.60%
2019/12/12	0	0.00	5	33.54	33.50	-5	658	-0.76%
2019/12/11	2	34.50	0	0.00	34.40	2	637	0.31%
2019/12/09	3	34.98	0	0.00	34.95	3	601	0.50%
2019/12/06	0	0.00	1	34.30	34.50	-1	576	-0.17%
2019/12/02	0	0.00	2	34.05	34.80	-2	421	-0.47%
2019/11/29	0	0.00	7	31.69	32.75	-7	276	-2.53%
2019/11/28	2	30.68	0	0.00	30.55	2	209	0.95%
2019/11/08	1	29.60	0	0.00	29.75	1	250	0.40%
2019/10/31	5	30.00	0	0.00	29.90	5	261	1.91%
2019/10/22	0	0.00	3	30.30	30.25	-3	257	-1.16%
2019/10/04	0	0.00	5	30.40	30.50	-5	239	-2.09%
2019/09/18	2	29.60	0	0.00	29.95	2	277	0.72%
2019/09/17	1	29.25	0	0.00	29.40	1	281	0.36%
2019/08/20	1	31.00	3	31.05	30.80	-2	237	-0.84%
2019/07/08	0	0.00	1	31.75	31.70	-1	320	-0.31%
2019/06/24	4	30.50	0	0.00	30.50	4	417	0.96%
2018/08/07	2	27.05	0	0.00	27.25	2	196	1.02%
2018/08/01	0.5	27.00	0	0.00	27.20	0.5	192	0.26%
2018/06/01	0	0.00	0.8	28.90	29.05	-0.8	208	-0.36%