台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    362
  • 產業
    上市 光電類股▲1.07%
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00110.7510.80-1342-0.29%
2024/05/3000.00110.5010.50-1335-0.30%
2024/03/29110.3500.0010.3516530.15%
2024/03/2800.0010010.3510.40-100653-15.31%
2024/03/153010.3000.0010.30306474.63%
2024/03/11110.7000.0010.6516380.16%
2024/03/01211.6800.0011.4026130.33%
2024/02/2600.00212.3012.30-2556-0.36%
2024/02/2100.00311.5011.70-3464-0.65%
2024/01/26310.9500.0010.9534140.72%
2024/01/1100.00311.5811.60-3347-0.86%
2023/12/13310.1000.0010.1032581.16%
2023/07/07111.3500.0011.5016270.16%
2023/07/0600.00111.9011.85-1625-0.16%
2023/06/30111.50211.5511.50-1644-0.16%
2023/06/19211.7000.0011.6521,0160.20%
2023/05/2300.00111.9512.00-1941-0.11%
2023/05/09111.5000.0011.5019290.11%
2023/04/2700.00512.0512.05-5936-0.53%
2023/03/3100.00112.7012.60-1813-0.12%
2023/03/27912.91813.5012.7016950.14%
2023/03/2400.00111.9512.30-1464-0.22%
2023/01/0400.00210.2010.20-2659-0.30%
2022/12/07111.2500.0011.3018620.12%
2022/11/28711.70211.9011.8057210.69%
2022/09/21111.3500.0011.2514,3330.02%
2022/09/06112.0000.0011.7017,6100.01%
2022/08/29112.2000.0012.1517,7010.01%
2022/08/1900.00413.4013.30-48,118-0.05%
2022/08/15113.1000.0013.0018,8070.01%
2022/08/09613.2800.0013.1068,7810.07%
2022/08/04113.2000.0013.0018,7730.01%
2022/08/02313.1500.0013.3038,7480.03%
2022/07/2900.00213.7013.70-28,689-0.02%
2022/07/2800.00213.7013.45-28,649-0.02%
2022/07/26112.9000.0013.0018,6170.01%
2022/07/22312.85113.0512.9028,5820.02%
2022/07/21913.8800.0013.4098,4810.11%
2022/07/20313.9700.0014.0037,4850.04%
2022/07/1900.00113.4013.35-16,962-0.01%
2022/07/1800.002213.3013.15-226,936-0.32%
2022/07/0500.00211.7011.55-26,497-0.03%
2022/06/2900.00113.1012.85-16,348-0.02%
2022/06/27112.0500.0012.1015,5080.02%
2022/06/23112.40112.2012.1505,4160.00%
2022/06/21314.4000.0014.1534,5800.07%
2022/06/20513.75813.9313.95-33,930-0.08%
2022/06/16313.2700.0013.0032,7560.11%
2022/03/2500.00113.3513.25-13,126-0.03%
2022/03/2300.00213.4013.35-23,475-0.06%
2022/03/14112.7500.0012.6515,3770.02%
2022/03/09512.3000.0012.7056,0110.08%
2022/03/07712.9300.0012.8576,3010.11%
2022/03/04113.6000.0013.5016,3850.02%
2022/02/18214.2500.0014.2527,2910.03%
2022/01/1700.00514.4614.75-510,414-0.05%
2022/01/051616.20516.2016.151110,6170.10%
2022/01/04516.35516.4516.45010,6230.00%
2021/12/291017.28516.9016.85510,2900.05%
2021/12/27516.9500.0016.2559,6300.05%
2021/12/24216.4500.0016.4529,2640.02%
2021/12/2200.00216.1515.90-29,141-0.02%
2021/12/20216.4000.0016.1029,0930.02%
2021/12/1400.00816.7316.30-88,572-0.09%
2021/12/09316.85116.6516.2527,5090.03%
2021/12/06316.3500.0016.2036,9810.04%
2021/12/0300.00315.5515.30-36,634-0.05%
2021/12/02115.2500.0015.2016,6670.01%
2021/12/0100.001215.7815.80-126,651-0.18%
2021/11/2400.00315.4515.55-36,639-0.05%
2021/11/191115.2000.0014.65116,6910.16%
2021/11/18115.2000.0015.1516,7110.01%
2021/11/1700.00315.5015.35-36,697-0.04%
2021/11/16115.0500.0015.5016,6650.02%
2021/11/15215.0500.0015.0526,5770.03%
2021/11/11215.5300.0015.3026,6620.03%
2021/11/10115.2500.0015.2516,7290.01%
2021/11/09115.05215.2015.15-17,031-0.01%
2021/11/08214.8300.0014.9027,2390.03%
2021/11/05316.75318.1015.9507,3120.00%
2021/11/04115.70216.4316.65-16,535-0.02%
2021/11/0300.00115.1515.15-16,129-0.02%
2021/10/2800.00213.9013.90-25,941-0.03%
2021/10/1900.001213.9014.30-127,147-0.17%
2021/10/13112.6500.0012.6517,7990.01%
2021/10/12413.381213.6013.30-87,807-0.10%
2021/10/0800.00213.7013.25-27,842-0.03%
2021/10/0700.00913.6313.60-97,998-0.11%
2021/10/06112.9500.0012.9018,1190.01%
2021/10/05212.9300.0013.1028,1060.02%
2021/10/04112.6000.0012.5018,0720.01%
2021/10/01112.6000.0012.6018,0320.01%
2021/09/30213.4000.0013.4028,0050.02%
2021/09/29113.3500.0013.1517,9940.01%
2021/09/28213.4500.0013.3527,9810.03%
2021/09/27113.7500.0013.9017,9620.01%
2021/09/24113.4500.0013.5017,9480.01%
2021/09/23213.4800.0013.3527,9320.03%
2021/09/17114.0500.0014.0517,8350.01%
2021/09/15213.9800.0014.0527,8650.03%
2021/09/14214.101814.2014.15-167,848-0.20%
2021/09/13114.201014.2014.20-97,824-0.12%
2021/09/09614.5700.0014.3567,7770.08%
2021/09/08214.5000.0014.0027,6610.03%
2021/09/07614.352014.6514.50-147,622-0.18%
2021/09/0300.001315.8015.85-137,472-0.17%
2021/09/01315.551015.6015.80-77,305-0.10%
2021/08/262115.4300.0014.95216,9090.30%
2021/08/2500.001615.4215.45-166,738-0.24%
2021/08/23114.30114.5514.5006,3720.00%
2021/08/19914.6300.0013.9096,2460.14%
2021/08/18215.00115.3014.9016,1340.02%
2021/08/17214.5500.0014.4525,9990.03%
2021/08/16814.6500.0015.1585,8530.14%
2021/08/13515.6900.0015.2555,6770.09%
2021/08/1200.00816.0015.95-85,299-0.15%
2021/08/11315.5200.0014.8034,9760.06%
2021/08/101216.8700.0016.40124,6980.26%
2021/08/091218.44118.5017.55114,4180.25%
2021/08/06219.75120.1019.5014,2300.02%
2021/08/052419.6300.0019.80244,1670.58%
2021/08/041119.03219.7019.6094,0960.22%
2021/08/02218.48119.2018.9013,9420.03%
2021/07/3000.00518.7519.25-53,802-0.13%
2021/07/29116.50417.5417.60-33,609-0.08%
2021/07/28215.3500.0016.0023,5150.06%
2021/07/27116.8000.0017.0513,4570.03%
2021/07/261516.5000.0017.05153,3680.45%
2021/07/2300.00117.0517.05-12,560-0.04%
2021/07/21114.0000.0014.1012,4420.04%
2021/07/1900.002211.2911.70-221,873-1.17%
2021/07/13310.5500.0010.5531,6920.18%
2021/06/0400.0019.089.10-12,585-0.04%
2021/06/0100.00109.409.43-102,712-0.37%
2021/05/3119.2800.009.2012,7230.04%
2021/05/0469.9000.009.4063,0290.20%
2021/05/03310.3000.0010.0533,1240.10%
2021/04/29310.7000.0010.7033,1420.10%
2021/04/2700.00111.1511.20-13,159-0.03%
2021/04/121010.9500.0010.95103,2810.30%
2021/04/08311.25311.3011.3003,5960.00%
2021/03/2200.00110.6010.65-14,013-0.02%
2021/03/12110.5000.0010.5014,2620.02%
2021/01/25110.4000.0010.4013,9420.03%
2020/12/31510.90510.8510.8502,7160.00%
2020/12/2500.00110.3510.35-12,369-0.04%
2020/12/1719.94110.1010.0001,5910.00%
2020/12/1600.0029.509.47-21,473-0.14%
2020/09/1000.0018.278.19-11,285-0.08%
2020/08/28107.8500.007.87101,2970.77%
2020/08/1017.9000.007.9311,7030.06%
2020/07/2100.0018.778.69-12,252-0.04%
2020/07/1528.7428.828.6202,4990.00%
2020/07/1428.6700.008.7222,5160.08%
2020/05/2118.5300.008.4812,0230.05%
2020/05/2018.3100.008.1711,9580.05%
2020/04/2700.0018.278.26-11,426-0.07%
2019/07/1700.0077.607.65-7218-3.20%
2019/05/1617.9200.007.8514320.23%
2019/05/1300.0037.967.83-3588-0.51%
2019/04/29108.0000.008.00107501.33%
2018/06/2510012.001012.0012.00901,5215.91%
2018/06/191010.2000.009.94108701.15%
2018/06/0100.0029.559.60-2658-0.30%
2018/05/2829.1000.009.0725480.36%
2018/03/0800.0029.959.91-21,444-0.14%
2018/03/0200.0059.759.76-51,493-0.33%
2018/02/2329.7400.009.7521,7960.11%
2018/02/0659.8300.009.9051,9250.26%
2018/01/3000.00410.4810.50-42,364-0.17%
2018/01/22210.7500.0010.7523,2650.06%
2018/01/1800.00311.3011.15-33,313-0.09%
2018/01/17211.0000.0011.3523,3570.06%
2018/01/12210.9000.0010.9523,4090.06%
2018/01/1100.00210.8510.65-23,318-0.06%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音