華孚 (6235)-土銀-花蓮券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
91.2
漲跌
▼1.0
漲幅
-1.08%
成交量
1,538張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	92.00	0	0.00	92.20	1	3,092	0.03%
2024/06/20	0	0.00	0.3	86.40	91.40	-0.3	3,068	-0.01%
2024/06/19	0	0.00	1	87.00	86.20	-1	3,039	-0.03%
2024/06/14	0	0.00	1	86.60	86.60	-1	3,228	-0.03%
2024/06/12	1	84.40	1	83.20	84.40	0	3,295	0.00%
2024/06/06	0	0.00	1	84.20	84.10	-1	3,433	-0.03%
2024/06/05	1	84.60	0	0.00	84.70	1	3,540	0.03%
2024/06/04	1	85.20	4	85.20	85.20	-3	3,664	-0.08%
2024/06/03	1	86.90	0	0.00	86.70	1	3,767	0.03%
2024/05/31	4	88.25	0	0.00	87.10	4	4,008	0.10%
2024/05/30	0	0.00	3	87.10	87.00	-3	4,109	-0.07%
2024/05/29	5	89.68	0	0.00	89.20	5	4,120	0.12%
2024/05/27	2	90.30	1	90.70	91.00	1	4,262	0.02%
2024/05/24	1	86.90	0	0.00	91.30	1	4,227	0.02%
2024/05/23	2	84.80	1	84.90	84.10	1	4,138	0.02%
2024/05/22	2	86.15	0	0.00	86.10	2	4,147	0.05%
2024/05/20	0.5	84.72	0	0.00	84.10	0.5	4,176	0.01%
2024/05/10	2	86.75	0	0.00	85.00	2	4,296	0.05%
2024/05/09	0	0.00	1	93.10	91.80	-1	4,187	-0.02%
2024/05/08	2	91.80	0	0.00	91.60	2	4,186	0.05%
2024/05/07	0	0.00	1	91.50	92.30	-1	4,216	-0.02%
2024/05/06	1	95.90	1	93.30	92.80	0	4,296	0.00%
2024/05/03	3	96.63	2	95.50	93.30	1	4,407	0.02%
2024/05/02	0	0.00	2	91.35	92.30	-2	4,312	-0.05%
2024/04/30	2	93.95	1	95.00	95.00	1	4,264	0.02%
2024/04/26	0.2	85.00	0	0.00	84.80	0.2	4,039	0.00%
2024/04/19	1	86.20	0	0.00	85.50	1	3,963	0.03%
2024/04/17	1	88.70	1	88.70	88.70	0	3,914	0.00%
2024/04/16	0	0.00	4	86.60	87.40	-4	3,914	-0.10%
2024/04/15	0.2	97.00	0	0.00	95.00	0.2	3,861	0.01%
2024/04/11	1	99.80	0	0.00	100.00	1	3,827	0.03%
2024/04/08	0	0.00	1	104.50	104.00	-1	4,015	-0.02%
2024/04/02	0	0.00	4	103.50	104.00	-4	4,069	-0.10%
2024/04/01	3	104.33	0	0.00	105.00	3	4,075	0.07%
2024/03/26	2	104.50	1	104.00	102.50	1	4,130	0.02%
2024/03/25	2	110.00	3	109.00	108.50	-1	4,098	-0.02%
2024/03/22	1	111.00	0	0.00	110.50	1	4,208	0.02%
2024/03/20	0	0.00	1	114.00	115.00	-1	4,208	-0.02%
2024/03/19	4	113.50	0	0.00	113.50	4	4,289	0.09%
2024/03/18	0	0.00	0.1	115.00	115.00	-0.1	4,285	0.00%
2024/03/13	0	0.00	3	111.17	110.00	-3	4,260	-0.07%
2024/03/12	2	113.00	1	113.50	112.50	1	4,250	0.02%
2024/03/08	1	111.00	1	112.00	110.00	0	4,216	0.00%
2024/03/07	7	111.43	3	111.50	112.00	4	4,263	0.09%
2024/03/06	1	114.00	4	113.50	112.50	-3	4,229	-0.07%
2024/03/05	1	105.50	3	109.50	111.00	-2	4,041	-0.05%
2024/03/04	0	0.00	1	105.00	104.50	-1	4,036	-0.02%
2024/03/01	1	108.00	2	107.75	105.00	-1	4,170	-0.02%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/22	4	108.13	0	0.00	107.50	4	5,093	0.08%
2024/02/20	1	110.00	5	108.20	107.00	-4	5,357	-0.07%
2024/02/19	0	0.00	2	107.00	107.50	-2	5,513	-0.04%
2024/02/15	2	104.75	1	104.50	105.00	1	5,929	0.02%
2024/02/05	1	104.00	1	103.50	103.00	0	5,987	0.00%
2024/01/31	1	101.50	0	0.00	101.50	1	6,159	0.02%
2024/01/29	0	0.00	1	104.50	105.00	-1	6,389	-0.02%
2024/01/26	4.2	99.93	5	101.50	100.00	-0.8	6,562	-0.01%
2024/01/24	2	110.00	0	0.00	108.00	2	6,903	0.03%
2024/01/22	3	106.83	2	106.00	107.50	1	7,243	0.01%
2024/01/19	2	104.00	0	0.00	104.00	2	7,295	0.03%
2024/01/18	1	107.00	0	0.00	103.50	1	7,382	0.01%
2024/01/12	1	110.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	0	0.00	1	110.50	110.50	-1	8,209	-0.01%
2024/01/09	0	0.00	2	111.00	109.50	-2	8,314	-0.02%
2024/01/05	1	114.00	0	0.00	113.50	1	8,421	0.01%
2024/01/03	3	116.83	8	116.25	116.50	-5	8,482	-0.06%
2023/12/29	1	114.50	0	0.00	114.50	1	8,691	0.01%
2023/12/28	0	0.00	1	115.00	113.50	-1	8,702	-0.01%
2023/12/27	4	112.50	0	0.00	113.00	4	9,016	0.04%
2023/12/26	3	112.00	0	0.00	113.00	3	9,247	0.03%
2023/12/19	1	115.00	0	0.00	113.00	1	9,806	0.01%
2023/12/18	1	115.50	0	0.00	115.00	1	9,780	0.01%
2023/12/15	1	113.50	0	0.00	112.50	1	9,822	0.01%
2023/12/14	0	0.00	7	115.57	116.00	-7	9,811	-0.07%
2023/12/13	2	112.50	1	113.00	110.50	1	9,761	0.01%
2023/12/12	2.2	111.77	0	0.00	110.50	2.2	9,916	0.02%
2023/12/11	1	113.00	0	0.00	112.00	1	10,096	0.01%
2023/12/08	3	114.00	0	0.00	113.50	3	10,142	0.03%
2023/12/06	1	115.00	0	0.00	114.00	1	10,430	0.01%
2023/12/04	1	114.00	0	0.00	114.50	1	10,483	0.01%
2023/11/29	1.2	120.43	0	0.00	120.50	1.2	10,900	0.01%
2023/11/28	0	0.00	1	122.00	121.50	-1	11,103	-0.01%
2023/11/27	2	117.00	0	0.00	117.00	2	11,199	0.02%
2023/11/24	1	117.00	0	0.00	117.00	1	11,201	0.01%
2023/11/22	0	0.00	8	125.50	127.00	-8	11,826	-0.07%
2023/11/21	2	131.00	1	128.50	128.00	1	11,964	0.01%
2023/11/20	1	131.50	0	0.00	128.50	1	12,189	0.01%
2023/11/17	3	129.50	3	131.33	131.00	0	12,287	0.00%
2023/11/16	7	127.57	4	128.88	130.00	3	12,498	0.02%
2023/11/15	0	0.00	2	125.00	125.00	-2	12,845	-0.02%
2023/11/13	1	118.00	2	117.00	118.00	-1	13,197	-0.01%
2023/11/09	0	0.00	3	115.50	115.00	-3	13,438	-0.02%
2023/11/07	1	123.00	1	119.00	119.00	0	13,713	0.00%
2023/11/06	0	0.00	1	124.00	122.00	-1	13,793	-0.01%
2023/11/03	3	118.67	1	118.50	118.50	2	13,704	0.01%
2023/11/02	1.1	113.00	3	113.67	115.50	-2	13,519	-0.01%
2023/10/31	3	108.67	0	0.00	108.00	3	13,477	0.02%
2023/10/27	0	0.00	7	118.00	118.00	-7	13,380	-0.05%
2023/10/26	3	119.50	0	0.00	119.00	3	13,582	0.02%
2023/10/25	2	125.00	2	122.50	122.50	0	13,621	0.00%
2023/10/24	7	124.00	0	0.00	125.50	7	13,821	0.05%
2023/10/20	0.1	116.50	1	118.00	115.50	-1	14,713	-0.01%
2023/10/19	3	127.67	0	0.00	128.00	3	14,591	0.02%
2023/10/17	0.2	137.50	1	137.00	134.50	-0.8	15,160	-0.01%
2023/10/16	2	136.50	0	0.00	136.50	2	15,911	0.01%
2023/10/11	2	141.75	2	140.25	139.00	0	16,653	0.00%
2023/10/04	1	146.00	0	0.00	146.00	1	16,959	0.01%
2023/10/02	2	153.25	3	152.83	153.00	-1	16,679	-0.01%
2023/09/27	0	0.00	2	142.00	144.00	-2	16,253	-0.01%
2023/09/25	2	137.50	5	136.00	136.50	-3	16,088	-0.02%
2023/09/21	1	130.00	1	128.00	128.50	0	15,896	0.00%
2023/09/19	3	133.50	11	137.09	133.00	-8	15,739	-0.05%
2023/09/18	2	140.00	0	0.00	139.00	2	15,633	0.01%
2023/09/15	3	145.50	0	0.00	145.50	3	15,611	0.02%
2023/09/14	7	142.64	5	141.60	145.00	2	15,481	0.01%
2023/09/12	1	140.00	1	135.00	135.00	0	15,863	0.00%
2023/09/08	5	144.60	0	0.00	144.00	5	16,437	0.03%
2023/09/05	8	153.56	8	153.00	150.00	0	17,566	0.00%
2023/09/04	0	0.00	8	148.00	151.00	-8	17,312	-0.05%
2023/09/01	19	149.87	21	149.40	147.50	-2	17,363	-0.01%
2023/08/31	0	0.00	1	154.00	154.00	-1	17,357	-0.01%
2023/08/30	7	152.71	6	152.42	150.00	1	17,869	0.01%
2023/08/29	12	150.00	1	150.00	149.50	11	17,783	0.06%
2023/08/28	2	153.00	2	153.75	150.50	0	17,803	0.00%
2023/08/24	1	143.50	1	141.00	144.50	0	17,672	0.00%
2023/08/23	2	141.25	2	142.00	140.00	0	17,865	0.00%
2023/08/22	3	140.67	1.2	140.61	141.00	1.8	17,898	0.01%
2023/08/21	10	139.10	11	139.55	140.50	-1	17,845	-0.01%
2023/08/18	9.2	134.15	1	136.50	130.50	8.2	17,534	0.05%
2023/08/17	1	130.00	1	127.50	127.50	0	17,196	0.00%
2023/08/16	0	0.00	2	125.50	128.00	-2	17,392	-0.01%
2023/08/14	1	115.50	2	118.75	116.00	-1	18,857	-0.01%
2023/08/10	1	117.00	1	121.50	117.00	0	19,175	0.00%
2023/08/09	0	0.00	2	122.50	122.00	-2	19,556	-0.01%
2023/08/07	1	121.50	0	0.00	122.50	1	20,435	0.00%
2023/08/04	2	114.25	1	111.50	120.50	1	20,584	0.00%
2023/08/02	0	0.00	6	113.67	113.00	-6	20,353	-0.03%
2023/07/31	4	122.50	5	116.80	116.00	-1	20,175	0.00%
2023/07/28	2	118.25	0	0.00	119.50	2	19,924	0.01%
2023/07/27	1	118.00	4	116.50	116.50	-3	19,829	-0.02%
2023/07/26	25	120.10	15	118.17	117.50	10	19,576	0.05%
2023/07/25	2	120.00	2	121.25	122.50	0	19,010	0.00%
2023/07/24	2	112.00	0	0.00	111.50	2	18,328	0.01%
2023/07/21	0	0.00	7	127.00	123.50	-7	18,214	-0.04%
2023/07/20	7	133.71	0	0.00	137.00	7	17,954	0.04%
2023/07/19	1	134.00	50	130.52	128.50	-49	17,905	-0.27%
2023/07/17	1	161.00	0	0.00	148.50	1	18,223	0.01%
2023/07/14	67	172.65	21	167.43	165.00	46	18,544	0.25%
2023/07/13	5	171.50	12	169.21	172.00	-7	18,590	-0.04%
2023/07/12	6	158.58	3	160.00	156.50	3	19,398	0.02%
2023/07/11	5	167.60	10	168.85	161.00	-5	20,339	-0.02%
2023/07/10	9	157.94	2	158.50	158.00	7	21,096	0.03%
2023/06/30	1	155.00	0	0.00	155.00	1	25,522	0.00%
2023/06/28	1	146.50	0	0.00	147.00	1	26,315	0.00%
2023/06/27	0	0.00	1	148.50	148.00	-1	26,726	0.00%
2023/06/21	2	151.00	1	155.50	155.50	1	27,303	0.00%
2023/06/20	2	155.00	1	160.50	153.00	1	27,436	0.00%
2023/06/19	2	165.75	3	165.67	164.00	-1	27,754	0.00%
2023/06/16	5	167.10	4	165.63	167.50	1	28,057	0.00%
2023/06/15	3	159.33	1	158.50	159.50	2	28,047	0.01%
2023/06/14	3	154.50	13	153.62	157.50	-10	28,312	-0.04%
2023/06/13	2	143.25	4	147.13	150.50	-2	28,272	-0.01%
2023/06/12	3	138.00	6	137.33	137.00	-3	28,203	-0.01%
2023/06/09	3	133.33	3	134.00	131.50	0	28,608	0.00%
2023/06/08	2	129.50	3	129.83	129.00	-1	29,018	0.00%
2023/06/07	3	131.33	3	131.00	129.00	0	29,177	0.00%
2023/06/06	4	129.75	1	132.00	129.00	3	29,364	0.01%
2023/06/05	10	130.50	5	132.60	131.00	5	29,942	0.02%
2023/06/02	2	125.50	2	125.50	124.50	0	30,223	0.00%
2023/06/01	6	127.92	16	129.00	124.50	-10	30,302	-0.03%
2023/05/31	3	121.50	2	124.25	124.50	1	30,885	0.00%
2023/05/30	7	120.79	2	123.75	119.50	5	31,093	0.02%
2023/05/29	12	115.63	4	122.63	123.50	8	30,789	0.03%
2023/05/25	1	113.00	10	114.50	117.00	-9	31,086	-0.03%
2023/05/24	2	112.75	1	113.50	114.00	1	31,709	0.00%
2023/05/23	3	114.17	2	114.00	113.00	1	32,027	0.00%
2023/05/22	9	112.56	1	113.50	113.00	8	32,176	0.02%
2023/05/19	5	116.10	4	114.63	113.00	1	32,220	0.00%
2023/05/18	85	110.19	17.1	113.66	116.00	67.9	31,611	0.21%
2023/05/17	0	0.00	5	103.20	105.50	-5	31,412	-0.02%
2023/05/16	2	96.65	4	97.35	96.00	-2	31,474	-0.01%
2023/05/15	1	97.80	4	98.60	96.80	-3	31,548	-0.01%
2023/05/12	16	92.58	18	91.25	97.30	-2	31,695	-0.01%
2023/05/11	14	93.67	81	94.94	91.80	-67	32,770	-0.20%
2023/05/10	5	92.34	12	91.00	91.10	-7	33,421	-0.02%
2023/05/09	4	95.93	1	96.60	97.50	3	33,907	0.01%
2023/05/08	5	98.50	0	0.00	98.30	5	34,583	0.01%
2023/05/03	0	0.00	6	96.28	94.40	-6	34,792	-0.02%
2023/05/02	0	0.00	1	95.00	96.20	-1	34,885	0.00%
2023/04/28	0	0.00	7	94.94	95.70	-7	34,990	-0.02%
2023/04/27	9	90.60	3	90.90	91.20	6	34,933	0.02%
2023/04/26	3	87.30	3	89.67	90.50	0	34,908	0.00%
2023/04/25	6	87.40	11	88.24	86.60	-5	34,845	-0.01%
2023/04/24	12	94.67	1	95.00	93.60	11	34,750	0.03%
2023/04/21	11	93.55	14	94.46	93.20	-3	34,433	-0.01%
2023/04/20	19	97.14	15	96.39	95.40	4	33,881	0.01%
2023/04/19	6.1	100.86	13	99.92	99.60	-6.9	33,317	-0.02%
2023/04/18	9	96.54	25	97.22	96.50	-16	32,710	-0.05%
2023/04/17	12	98.02	6	98.78	97.80	6	32,085	0.02%
2023/04/14	43	92.59	40.5	93.35	94.90	2.5	31,310	0.01%
2023/04/13	11	86.27	8	87.14	86.30	3	30,277	0.01%
2023/04/12	3	84.03	7	84.04	83.10	-4	29,217	-0.01%
2023/04/11	7	81.16	6	82.22	83.80	1	28,757	0.00%
2023/04/10	20	80.91	20	81.03	79.80	0	28,135	0.00%
2023/04/07	6	81.68	11	80.67	80.40	-5	27,705	-0.02%
2023/04/06	9	79.61	16	79.49	82.10	-7	26,882	-0.03%
2023/03/31	13	72.85	5	75.72	77.30	8	25,542	0.03%
2023/03/30	0	0.00	1	69.60	70.30	-1	24,592	0.00%
2023/03/29	8	71.99	8	70.18	69.50	0	24,426	0.00%
2023/03/28	2	71.60	4	70.85	71.90	-2	23,941	-0.01%
2023/03/27	12	70.87	1	70.50	70.50	11	23,535	0.05%
2023/03/24	9	68.01	0	0.00	67.40	9	23,182	0.04%
2023/03/23	2	70.25	0	0.00	68.70	2	23,042	0.01%
2023/03/22	1	71.50	9	71.54	69.50	-8	22,886	-0.03%
2023/03/21	6	74.97	6	74.45	71.90	0	22,562	0.00%
2023/03/20	0	0.00	6	70.03	70.80	-6	22,025	-0.03%
2023/03/17	9	69.53	8	69.38	68.40	1	21,673	0.00%
2023/03/16	3	67.83	3	69.27	69.20	0	21,158	0.00%
2023/03/15	4	68.00	0	0.00	67.70	4	20,689	0.02%
2023/03/14	1	68.30	2	68.10	67.70	-1	20,344	0.00%
2023/03/13	12	67.17	11	67.57	66.10	1	19,734	0.01%
2023/03/10	1	66.60	0	0.00	65.90	1	19,220	0.01%
2023/03/09	0	0.00	1	67.70	67.70	-1	19,216	-0.01%
2023/03/08	12	68.41	3	68.57	68.90	9	18,865	0.05%
2023/03/07	3	64.83	12	65.07	65.50	-9	18,053	-0.05%
2023/03/06	1	60.70	1	64.10	64.10	0	17,102	0.00%
2023/03/03	22	59.77	12	58.81	58.30	10	16,899	0.06%
2023/03/02	2	54.85	12	55.56	58.40	-10	15,970	-0.06%
2023/03/01	0	0.00	2	53.35	53.10	-2	15,417	-0.01%
2023/02/24	1	56.00	1	54.00	54.00	0	15,359	0.00%
2023/02/23	11	54.47	8.8	54.76	54.80	2.2	15,036	0.01%
2023/02/22	5	50.84	2	53.75	54.00	3	14,483	0.02%
2023/02/21	7	51.01	5	50.28	51.00	2	13,741	0.01%
2023/02/20	2	50.10	1	49.90	49.30	1	13,259	0.01%
2023/02/17	1	49.30	3	49.72	50.10	-2	12,888	-0.02%
2023/02/16	1	47.40	10	47.50	48.15	-9	12,512	-0.07%
2023/02/15	1	49.70	4	48.43	47.75	-3	12,293	-0.02%
2023/02/14	13	47.97	3	48.50	47.30	10	11,582	0.09%
2023/02/13	5	47.97	3	47.98	48.40	2	11,330	0.02%
2023/02/10	2	48.80	10	48.85	48.40	-8	11,009	-0.07%
2023/02/09	19	48.22	9	48.82	49.75	10	10,439	0.10%
2023/02/08	1	44.00	8	45.65	46.90	-7	8,819	-0.08%
2023/02/07	1	42.30	5	42.40	42.65	-4	7,804	-0.05%
2023/02/06	3	40.35	2	40.28	40.80	1	7,095	0.01%
2023/02/02	0	0.00	1	38.75	38.90	-1	6,328	-0.02%
2023/02/01	0	0.00	2	38.50	38.30	-2	6,248	-0.03%
2023/01/31	1	38.50	0	0.00	38.20	1	6,247	0.02%
2023/01/10	1	37.20	2	37.30	37.00	-1	6,316	-0.02%
2023/01/09	0	0.00	1	36.60	36.60	-1	6,314	-0.02%
2023/01/05	3	37.03	1	36.85	36.80	2	6,428	0.03%
2023/01/04	3	37.73	0	0.00	37.20	3	6,404	0.05%
2022/12/16	0	0.00	1	38.00	37.70	-1	7,299	-0.01%
2022/12/14	1	37.85	1	38.05	38.00	0	7,283	0.00%
2022/12/13	2	37.70	0	0.00	37.35	2	7,287	0.03%
2022/12/09	1	37.55	0	0.00	37.50	1	7,353	0.01%
2022/12/05	2	40.65	2	41.20	40.20	0	7,342	0.00%
2022/12/02	0	0.00	6	41.50	40.95	-6	7,591	-0.08%
2022/12/01	0	0.00	0.4	39.10	39.50	-0.4	7,563	-0.01%
2022/11/29	6	36.70	0	0.00	36.60	6	7,451	0.08%
2022/11/22	4	35.18	0	0.00	35.10	4	7,763	0.05%
2022/11/16	1	34.50	0	0.00	34.80	1	7,365	0.01%
2022/11/14	1	34.35	2	34.75	34.35	-1	7,253	-0.01%
2022/11/09	2	34.40	0	0.00	34.10	2	7,268	0.03%
2022/10/24	0	0.00	1	30.60	30.05	-1	7,821	-0.01%
2022/10/21	1	30.20	0	0.00	29.70	1	7,971	0.01%
2022/10/17	0	0.00	10	31.20	31.60	-10	8,864	-0.11%
2022/10/13	10	30.45	0	0.00	30.25	10	9,011	0.11%
2022/10/12	2	33.40	0	0.00	33.20	2	9,011	0.02%
2022/10/04	0	0.00	2	34.30	35.05	-2	9,856	-0.02%
2022/09/28	0	0.00	23	33.30	31.05	-23	10,718	-0.21%
2022/09/27	23	32.72	0	0.00	32.95	23	10,654	0.22%
2022/09/14	0	0.00	8	41.50	41.50	-8	15,635	-0.05%
2022/09/12	0	0.00	3	41.68	41.70	-3	16,692	-0.02%
2022/09/08	12	43.38	12	42.28	40.90	0	17,089	0.00%
2022/09/07	2	41.63	3	41.78	41.85	-1	18,150	-0.01%
2022/09/06	5	39.69	0	0.00	39.45	5	18,739	0.03%
2022/09/05	8	39.90	0	0.00	39.55	8	18,994	0.04%
2022/09/02	1	39.75	6	40.93	40.85	-5	19,085	-0.03%
2022/09/01	1	39.60	0	0.00	39.30	1	19,358	0.01%
2022/08/31	0	0.00	1	40.10	40.15	-1	19,392	-0.01%
2022/08/23	2	37.70	0	0.00	38.20	2	22,772	0.01%
2022/08/19	0	0.00	1	39.20	38.50	-1	24,824	0.00%
2022/08/16	1	38.85	0	0.00	38.15	1	25,172	0.00%
2022/08/12	1	38.35	0	0.00	38.55	1	25,469	0.00%
2022/08/11	0	0.00	1	41.10	40.70	-1	25,508	0.00%
2022/08/10	2	41.20	1	41.00	40.80	1	25,922	0.00%
2022/08/05	0	0.00	1	39.85	39.70	-1	26,004	0.00%
2022/08/04	0	0.00	1	37.65	37.65	-1	26,130	0.00%
2022/08/02	1	38.75	0	0.00	38.55	1	26,859	0.00%
2022/07/28	3	41.90	0	0.00	40.95	3	28,063	0.01%
2022/07/27	1	41.60	0	0.00	41.75	1	27,977	0.00%
2022/07/26	0	0.00	5	42.05	40.90	-5	27,955	-0.02%
2022/07/22	5	41.83	1	41.10	41.40	4	27,932	0.01%
2022/07/18	20	40.40	20	40.70	39.75	0	27,795	0.00%
2022/07/15	52	39.16	50	39.70	39.65	2	27,873	0.01%
2022/07/13	40	37.88	40	36.95	37.00	0	27,698	0.00%
2022/07/11	20	39.30	20	39.58	38.90	0	28,319	0.00%
2022/07/06	0	0.00	3	44.05	38.30	-3	28,622	-0.01%
2022/07/01	33	45.19	24	46.48	41.55	9	28,876	0.03%
2022/06/30	1	43.45	0	0.00	44.45	1	28,385	0.00%
2022/06/29	1	43.85	0	0.00	45.15	1	28,180	0.00%
2022/06/28	14	46.48	10	47.05	43.80	4	27,813	0.01%
2022/06/27	0	0.00	5	46.18	47.50	-5	27,523	-0.02%
2022/06/22	4	44.53	0	0.00	42.50	4	26,708	0.01%
2022/06/21	0	0.00	3	44.80	45.15	-3	26,427	-0.01%
2022/06/17	1	41.40	0	0.00	42.75	1	26,534	0.00%
2022/06/16	15	44.25	15	45.04	41.95	0	26,242	0.00%
2022/06/15	27	46.29	36	45.93	43.35	-9	24,960	-0.04%
2022/06/14	0	0.00	2	44.40	44.55	-2	24,373	-0.01%
2022/06/13	11	43.50	0	0.00	43.80	11	24,070	0.05%
2022/06/09	1	42.60	0	0.00	42.30	1	23,759	0.00%
2022/06/07	11	42.46	10	42.05	42.25	1	23,873	0.00%
2022/06/06	1	43.70	0	0.00	42.00	1	23,704	0.00%
2022/06/02	5	45.60	11	45.28	45.10	-6	23,288	-0.03%
2022/06/01	0	0.00	3	46.70	45.20	-3	22,856	-0.01%
2022/05/31	33	45.05	28	44.97	45.90	5	22,073	0.02%
2022/05/30	16	41.96	18	42.53	44.65	-2	20,252	-0.01%
2022/05/27	0	0.00	12	39.60	40.60	-12	18,975	-0.06%
2022/05/25	4	38.35	0	0.00	38.30	4	17,899	0.02%
2022/05/24	2	38.10	0	0.00	37.20	2	17,869	0.01%
2022/05/23	11	38.59	6	38.05	37.95	5	17,836	0.03%
2022/05/20	1	38.40	0	0.00	38.30	1	17,752	0.01%
2022/05/18	0	0.00	1	37.60	39.60	-1	17,232	-0.01%
2022/05/13	0	0.00	9	34.65	34.50	-9	16,518	-0.05%
2022/05/12	15	35.50	15	35.65	34.25	0	16,453	0.00%
2022/05/11	45	37.52	44	37.74	35.95	1	16,235	0.01%
2022/05/10	2	39.60	2	39.48	39.90	0	15,837	0.00%
2022/05/09	2	40.73	0	0.00	39.30	2	15,569	0.01%
2022/05/06	0	0.00	1	42.20	42.55	-1	15,181	-0.01%
2022/05/05	40	40.44	42	40.53	40.95	-2	14,577	-0.01%
2022/05/04	0	0.00	2	37.30	37.25	-2	14,222	-0.01%
2022/05/03	1	36.80	1	37.00	37.15	0	14,229	0.00%
2022/04/28	0	0.00	2	35.55	35.60	-2	14,274	-0.01%
2022/04/27	0	0.00	1	35.40	35.35	-1	14,299	-0.01%
2022/04/26	1	35.85	0	0.00	35.85	1	14,545	0.01%
2022/04/25	1	38.50	0	0.00	36.80	1	14,769	0.01%
2022/04/21	1	41.10	3	40.70	41.05	-2	14,492	-0.01%
2022/04/20	1	40.70	1	41.10	40.40	0	14,438	0.00%
2022/04/19	1	40.70	2	41.95	40.65	-1	14,389	-0.01%
2022/04/18	2	40.63	0	0.00	39.55	2	14,253	0.01%
2022/04/15	5	41.30	2	41.55	41.75	3	14,234	0.02%
2022/04/14	0	0.00	10	41.14	42.15	-10	13,650	-0.07%
2022/04/13	5	38.37	0	0.00	38.35	5	13,432	0.04%
2022/04/08	0	0.00	2	38.98	39.95	-2	14,942	-0.01%
2022/04/07	21	39.76	21	39.05	36.90	0	15,518	0.00%
2022/04/06	1	38.15	0	0.00	38.55	1	15,678	0.01%
2022/04/01	10	38.29	6	38.43	38.25	4	15,851	0.03%
2022/03/31	1	39.00	2	39.40	39.00	-1	15,778	-0.01%
2022/03/30	2	39.80	0	0.00	39.00	2	15,747	0.01%
2022/03/29	0	0.00	3	39.52	39.90	-3	15,448	-0.02%
2022/03/25	0	0.00	1	40.50	38.70	-1	14,870	-0.01%
2022/03/24	11	40.27	13	40.32	40.30	-2	14,532	-0.01%
2022/03/23	80	38.34	82	38.39	38.80	-2	13,985	-0.01%
2022/03/22	2	36.35	2	36.00	37.35	0	13,265	0.00%
2022/03/17	0	0.00	3	33.10	34.00	-3	12,717	-0.02%
2022/03/15	0	0.00	17	30.56	31.20	-17	12,704	-0.13%
2022/03/10	0	0.00	6	30.64	31.55	-6	13,943	-0.04%
2022/03/07	1	28.50	0	0.00	28.30	1	15,400	0.01%
2022/03/02	1	29.30	0	0.00	29.70	1	15,505	0.01%
2022/03/01	1	29.90	0	0.00	30.15	1	15,632	0.01%
2022/02/25	1	29.60	0	0.00	29.35	1	15,666	0.01%
2022/02/24	1	29.40	0	0.00	29.20	1	15,612	0.01%
2022/02/23	3	30.53	0	0.00	30.70	3	15,499	0.02%
2022/02/22	0	0.00	10	30.95	30.35	-10	15,441	-0.06%
2022/02/18	0	0.00	2	32.05	32.15	-2	15,360	-0.01%
2022/02/17	2	32.78	0	0.00	32.25	2	15,310	0.01%
2022/02/16	0	0.00	1	32.35	33.05	-1	15,248	-0.01%
2022/02/15	1	32.45	0	0.00	31.55	1	15,152	0.01%
2022/02/14	0	0.00	1	32.50	32.20	-1	15,094	-0.01%
2022/02/11	14	34.45	0	0.00	34.25	14	15,024	0.09%
2022/02/10	0	0.00	2	34.10	34.10	-2	14,967	-0.01%
2022/02/09	2	33.95	3	34.85	34.50	-1	14,877	-0.01%
2022/02/08	3	33.12	2	32.75	32.95	1	14,716	0.01%
2022/01/26	1	31.65	0	0.00	31.20	1	14,601	0.01%
2022/01/25	1	32.25	1	32.00	31.50	0	14,535	0.00%
2022/01/20	0	0.00	1	34.85	35.25	-1	14,083	-0.01%
2022/01/19	2	35.68	1	35.65	36.00	1	13,930	0.01%
2022/01/17	4	32.88	4	33.00	33.65	0	13,392	0.00%
2022/01/14	1	32.10	0	0.00	32.75	1	13,637	0.01%
2022/01/11	2	32.15	2	32.80	32.50	0	13,222	0.00%
2022/01/10	0	0.00	5	33.70	33.50	-5	13,053	-0.04%
2022/01/07	1	33.55	0	0.00	33.00	1	12,846	0.01%
2022/01/06	10	36.55	0	0.00	35.00	10	12,537	0.08%
2022/01/05	4	36.24	0	0.00	35.35	4	11,982	0.03%
2022/01/04	28	38.64	8	37.87	37.10	20	11,500	0.17%
2022/01/03	2	37.18	0	0.00	36.50	2	10,552	0.02%
2021/12/30	2	36.55	4	38.08	38.80	-2	9,811	-0.02%
2021/12/29	0	0.00	4	34.61	35.30	-4	8,802	-0.05%
2021/12/27	1	32.20	0	0.00	31.95	1	7,912	0.01%
2021/12/24	3	32.73	0	0.00	33.00	3	7,765	0.04%
2021/12/23	5	34.86	0	0.00	34.50	5	7,472	0.07%
2021/12/22	1	35.20	1	36.10	36.10	0	7,053	0.00%
2021/12/14	4	31.09	5	33.15	31.05	-1	6,298	-0.02%
2021/12/13	5	33.35	5	35.50	34.45	0	6,118	0.00%
2021/12/10	0	0.00	1	30.65	32.45	-1	5,893	-0.02%
2021/12/08	3	29.55	3	29.72	29.70	0	5,502	0.00%
2021/12/07	9	29.16	2	28.80	29.40	7	4,931	0.14%
2021/12/03	2	24.50	2	24.80	25.50	0	3,550	0.00%
2021/12/02	1	25.00	0	0.00	25.15	1	3,060	0.03%
2021/12/01	0	0.00	1	23.90	23.90	-1	1,989	-0.05%
2021/11/26	0	0.00	1	20.30	20.40	-1	1,654	-0.06%
2021/11/25	2	20.85	0	0.00	20.85	2	1,596	0.13%
2021/11/24	2	19.90	2	20.00	20.45	0	1,433	0.00%
2021/10/25	0	0.00	1	20.10	20.25	-1	1,064	-0.09%
2021/10/22	1	19.85	17	20.16	20.50	-16	872	-1.83%
2021/10/21	10	19.25	5	19.10	19.25	5	548	0.91%
2021/08/17	0	0.00	1	17.00	17.00	-1	939	-0.11%
2021/08/16	1	16.50	0	0.00	17.10	1	943	0.11%
2021/08/13	1	17.90	0	0.00	17.95	1	932	0.11%
2021/08/10	1	18.95	0	0.00	18.95	1	933	0.11%
2021/05/11	5	19.00	0	0.00	18.90	5	4,037	0.12%
2021/04/26	5	21.90	3	22.20	21.85	2	4,971	0.04%
2021/04/22	3	23.20	0	0.00	22.85	3	5,296	0.06%
2021/04/19	0	0.00	10	23.40	23.20	-10	5,495	-0.18%
2021/04/08	0	0.00	1	23.45	23.35	-1	6,030	-0.02%
2021/03/31	1	24.40	2	24.60	23.70	-1	6,329	-0.02%
2021/03/26	1	23.35	2	22.90	22.95	-1	5,838	-0.02%
2021/03/25	0	0.00	9	22.28	23.25	-9	5,494	-0.16%
2021/03/24	9	21.92	0	0.00	22.00	9	5,218	0.17%
2021/03/12	2	21.40	0	0.00	21.50	2	5,288	0.04%
2021/02/24	0	0.00	3	22.15	22.30	-3	5,191	-0.06%
2021/02/22	3	22.05	0	0.00	22.05	3	5,103	0.06%
2021/02/18	0	0.00	2	21.85	21.70	-2	5,018	-0.04%
2021/02/17	0	0.00	3	21.20	21.30	-3	5,001	-0.06%
2021/02/05	3	21.25	1	21.10	21.00	2	4,953	0.04%
2021/02/03	0	0.00	6	20.35	20.10	-6	4,851	-0.12%
2021/01/27	11	22.09	8	22.05	22.65	3	4,578	0.07%
2021/01/26	4	21.21	0	0.00	21.35	4	4,279	0.09%
2021/01/25	0	0.00	1	20.40	20.35	-1	3,997	-0.03%
2021/01/22	1	21.10	3	20.95	20.80	-2	3,969	-0.05%
2021/01/20	3	20.35	1	20.05	19.90	2	3,766	0.05%
2021/01/18	0	0.00	10	20.54	21.40	-10	3,609	-0.28%
2021/01/15	10	22.00	0	0.00	21.65	10	3,525	0.28%
2021/01/12	0	0.00	1	20.60	20.60	-1	2,935	-0.03%
2021/01/11	2	21.28	10	20.25	21.30	-8	2,847	-0.28%
2021/01/08	1	20.10	0	0.00	20.20	1	2,576	0.04%
2021/01/06	0	0.00	8	20.00	19.35	-8	2,232	-0.36%
2021/01/05	0	0.00	50	19.66	19.45	-50	2,162	-2.31%
2021/01/04	56	20.24	0	0.00	20.15	56	2,099	2.67%
2020/12/31	5	18.75	0	0.00	19.05	5	1,867	0.27%
2020/12/30	3	19.32	0	0.00	19.10	3	1,823	0.16%
2020/12/29	3	19.40	0	0.00	19.25	3	1,806	0.17%
2020/12/28	0	0.00	3	20.10	20.15	-3	1,720	-0.17%
2020/12/16	1	17.75	0	0.00	17.75	1	1,183	0.08%
2020/12/10	1	18.15	0	0.00	17.90	1	1,151	0.09%
2020/11/20	10	16.70	0	0.00	16.70	10	1,187	0.84%
2020/09/10	0	0.00	1	16.60	16.55	-1	2,826	-0.04%
2020/09/09	1	16.50	0	0.00	16.85	1	2,810	0.04%
2020/09/07	0	0.00	3	17.35	16.80	-3	2,782	-0.11%
2020/09/04	0	0.00	1	16.70	16.55	-1	2,726	-0.04%
2020/09/03	4	17.21	0	0.00	17.05	4	2,692	0.15%
2020/08/27	1	16.95	0	0.00	16.80	1	2,471	0.04%
2020/08/25	0	0.00	2	16.55	16.95	-2	2,487	-0.08%
2020/08/19	0	0.00	2	16.20	16.25	-2	2,268	-0.09%
2020/08/07	0	0.00	1	14.50	14.50	-1	1,789	-0.06%
2020/08/06	1	14.70	0	0.00	14.45	1	1,791	0.06%
2020/08/03	0	0.00	2	14.40	14.30	-2	1,741	-0.11%
2020/07/30	0	0.00	2	14.20	14.15	-2	1,737	-0.12%
2020/07/24	2	14.80	0	0.00	14.80	2	1,719	0.12%
2020/07/13	2	14.80	0	0.00	15.65	2	1,071	0.19%
2020/06/11	0	0.00	100	13.40	13.00	-100	720	-13.89%
2020/02/05	0	0.00	1	11.15	11.25	-1	204	-0.49%
2020/01/30	1	12.40	0	0.00	12.15	1	188	0.53%
2019/07/31	0	0.00	50	12.83	13.25	-50	486	-10.28%
2019/07/23	50	14.15	0	0.00	13.85	50	538	9.29%
2019/07/17	100	13.25	0	0.00	13.40	100	516	19.38%
2019/04/08	0	0.00	5	15.40	15.10	-5	1,110	-0.45%
2019/04/02	7	15.01	0	0.00	14.95	7	1,100	0.64%
2019/03/22	2	18.50	2	18.23	18.15	0	1,025	0.00%
2019/03/08	0	0.00	1	17.80	18.10	-1	974	-0.10%
2019/03/06	1	17.50	0	0.00	17.45	1	918	0.11%
2019/02/26	2	17.05	0	0.00	17.00	2	1,063	0.19%
2019/01/21	0	0.00	30	18.35	18.45	-30	1,418	-2.11%
2019/01/17	30	18.35	1	18.00	17.95	29	1,389	2.09%
2019/01/16	0	0.00	1	18.00	17.95	-1	1,372	-0.07%
2019/01/09	0	0.00	2	18.15	18.15	-2	1,315	-0.15%
2018/12/18	4	18.18	0	0.00	18.20	4	1,237	0.32%
2018/11/23	4	18.85	5	19.05	19.15	-1	1,095	-0.09%
2018/09/21	0	0.00	3	17.50	17.40	-3	1,411	-0.21%
2018/09/07	0	0.00	2	17.80	17.80	-2	1,518	-0.13%
2018/08/13	0	0.00	1	17.75	17.90	-1	1,536	-0.07%
2018/08/02	1	19.05	0	0.00	18.35	1	1,092	0.09%
2018/07/27	0	0.00	2	18.55	18.40	-2	1,023	-0.20%
2018/07/04	4	17.53	0	0.00	17.50	4	889	0.45%
2018/06/25	2	17.90	0	0.00	17.85	2	946	0.21%
2018/06/22	2	18.20	0	0.00	17.90	2	921	0.22%
2018/06/21	8	18.45	8	18.15	18.30	0	923	0.00%
2018/06/15	1	17.30	0	0.00	17.00	1	865	0.12%
2018/01/04	2	20.73	0	0.00	20.65	2	2,384	0.08%