矽格 (6257)-土銀-花蓮券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
79.9
漲跌
▼2.1
漲幅
-2.56%
成交量
5,782張
產業
上市半導體類股
947人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	80.70	0	0.00	79.90	1	5,915	0.02%
2024/06/18	1	80.50	0	0.00	80.50	1	6,217	0.02%
2024/06/14	1	81.20	0	0.00	81.30	1	6,677	0.01%
2024/06/13	0	0.00	2	81.40	81.40	-2	6,814	-0.03%
2024/06/11	1	80.40	0	0.00	79.50	1	6,895	0.01%
2024/06/07	1	79.90	1	80.60	79.90	0	6,947	0.00%
2024/06/03	5	78.40	5	78.90	80.10	0	7,140	0.00%
2024/05/30	1	80.20	0	0.00	79.90	1	7,162	0.01%
2024/05/27	3	80.97	1	80.80	80.50	2	7,244	0.03%
2024/05/23	0	0.00	1	78.50	78.00	-1	7,349	-0.01%
2024/05/22	1	80.20	1.1	80.12	79.10	-0.1	7,566	0.00%
2024/05/20	0	0.00	1	79.00	79.00	-1	7,431	-0.01%
2024/05/17	6	78.52	5	78.00	78.00	1	7,337	0.01%
2024/05/16	0	0.00	2	81.00	81.30	-2	7,216	-0.03%
2024/05/15	1	77.40	0	0.00	77.40	1	6,970	0.01%
2024/05/08	2	78.15	2	77.75	78.30	0	6,858	0.00%
2024/05/03	1	77.20	1	77.00	76.40	0	6,707	0.00%
2024/05/02	1	76.00	1	77.30	77.40	0	6,637	0.00%
2024/04/30	0	0.00	1	74.50	74.20	-1	6,367	-0.02%
2024/04/25	0	0.00	1	70.00	70.20	-1	6,379	-0.02%
2024/04/17	1	72.50	1	72.60	72.60	0	6,201	0.00%
2024/04/12	1	73.20	2	73.50	73.20	-1	6,030	-0.02%
2024/04/10	1	71.00	1	72.10	72.40	0	5,892	0.00%
2024/04/09	1	71.60	1	72.00	71.10	0	5,828	0.00%
2024/04/08	1	70.80	0	0.00	70.80	1	5,787	0.02%
2024/03/25	1	72.40	1	72.30	72.30	0	4,974	0.00%
2024/03/20	1	78.00	1	78.20	75.60	0	5,085	0.00%
2024/03/19	0	0.00	5	73.68	73.50	-5	5,072	-0.10%
2024/03/12	0	0.00	3	68.83	69.90	-3	4,674	-0.06%
2024/03/11	0	0.00	1	68.80	68.40	-1	4,698	-0.02%
2024/03/08	1	71.80	0	0.00	69.00	1	4,758	0.02%
2024/03/04	0	0.00	0.3	68.20	67.90	-0.3	5,024	-0.01%
2024/03/01	1	67.20	0	0.00	67.20	1	4,971	0.02%
2024/02/29	1	70.30	0	0.00	70.30	1	4,814	0.02%
2024/02/27	2	69.80	0	0.00	70.00	2	4,781	0.04%
2024/02/23	1	73.40	5	73.82	72.50	-4	4,542	-0.09%
2024/02/22	1	70.40	1	70.90	70.80	0	4,207	0.00%
2024/02/20	0	0.00	1	70.20	68.20	-1	4,144	-0.02%
2024/02/16	0	0.00	2	69.75	69.50	-2	4,088	-0.05%
2024/02/15	2	67.70	1	67.80	68.20	1	4,032	0.02%
2024/02/05	1	65.30	0	0.00	65.30	1	3,992	0.03%
2024/02/02	3	66.30	0	0.00	65.70	3	3,999	0.08%
2024/02/01	3	67.17	0	0.00	66.60	3	3,997	0.08%
2024/01/31	2	67.55	0	0.00	67.70	2	4,025	0.05%
2024/01/30	1	66.60	0	0.00	66.50	1	4,054	0.02%
2024/01/22	1	67.50	1	68.40	68.00	0	4,084	0.00%
2024/01/02	1	65.10	0	0.00	64.60	1	4,648	0.02%
2023/12/15	1	68.00	2	68.20	67.20	-1	4,545	-0.02%
2023/12/14	0	0.00	1	68.80	71.90	-1	4,467	-0.02%
2023/12/06	0	0.00	1	64.20	65.40	-1	4,158	-0.02%
2023/12/04	3	65.83	0	0.00	66.00	3	4,013	0.07%
2023/11/30	1	64.30	1	62.70	63.80	0	3,722	0.00%
2023/11/15	0	0.00	1	61.90	60.90	-1	3,836	-0.03%
2023/11/13	1	60.50	0	0.00	60.50	1	3,777	0.03%
2023/11/06	1	61.80	0	0.00	61.50	1	3,649	0.03%
2023/10/27	0	0.00	1	60.30	59.40	-1	3,500	-0.03%
2023/10/26	0	0.00	2	60.70	60.20	-2	3,491	-0.06%
2023/10/17	0	0.00	6	60.60	60.70	-6	3,292	-0.18%
2023/10/06	0	0.00	0.7	57.61	57.50	-0.7	3,133	-0.02%
2023/10/05	1	57.60	0	0.00	57.60	1	3,142	0.03%
2023/10/02	1	57.50	0	0.00	57.70	1	3,151	0.03%
2023/09/28	0	0.00	1	57.20	57.40	-1	3,183	-0.03%
2023/09/20	1	60.30	0	0.00	58.00	1	3,167	0.03%
2023/09/19	5	61.00	0	0.00	60.80	5	2,973	0.17%
2023/09/14	0	0.00	2	57.50	57.20	-2	2,512	-0.08%
2023/09/12	0	0.00	1	57.40	57.40	-1	2,488	-0.04%
2023/09/05	0	0.00	1	57.80	57.80	-1	2,464	-0.04%
2023/08/31	0	0.00	1	57.40	57.70	-1	2,435	-0.04%
2023/08/29	0	0.00	1	56.30	56.40	-1	2,351	-0.04%
2023/08/28	1	56.30	0	0.00	56.00	1	2,336	0.04%
2023/08/25	1	56.50	0	0.00	56.60	1	2,319	0.04%
2023/08/24	0	0.00	8	56.70	56.10	-8	2,284	-0.35%
2023/08/23	2	52.90	2.3	54.84	55.40	-0.3	2,157	-0.01%
2023/08/21	2	53.10	0	0.00	52.50	2	1,991	0.10%
2023/08/11	1	51.50	0	0.00	51.10	1	1,910	0.05%
2023/08/08	0.1	52.90	0	0.00	52.70	0.1	1,879	0.00%
2023/08/02	0.1	52.50	0	0.00	52.00	0.1	1,872	0.00%
2023/08/01	0.1	52.70	0	0.00	52.00	0.1	1,856	0.00%
2023/07/31	0.1	53.50	0	0.00	52.90	0.1	1,835	0.00%
2023/07/27	5	52.60	0	0.00	52.30	5	1,778	0.28%
2023/07/26	0	0.00	3	57.40	57.00	-3	1,700	-0.18%
2023/07/18	0	0.00	1	58.60	58.50	-1	1,543	-0.06%
2023/07/14	0	0.00	1	57.80	58.30	-1	1,505	-0.07%
2023/07/12	1	56.60	1	57.40	57.40	0	1,447	0.00%
2023/07/11	1	56.80	0	0.00	56.80	1	1,440	0.07%
2023/07/06	1	58.30	0	0.00	57.80	1	1,433	0.07%
2023/07/05	0	0.00	5	58.30	58.20	-5	1,396	-0.36%
2023/05/15	0	0.00	1	53.00	52.80	-1	1,640	-0.06%
2023/04/20	5	54.50	0	0.00	54.20	5	1,643	0.30%
2023/03/31	1	55.70	0	0.00	55.90	1	1,549	0.06%
2023/03/27	0	0.00	1	55.80	55.70	-1	1,490	-0.07%
2023/03/10	1	55.80	0	0.00	55.70	1	1,475	0.07%
2023/03/07	0	0.00	1	56.50	56.90	-1	1,341	-0.07%
2023/03/06	2	55.40	0	0.00	55.70	2	1,280	0.16%
2023/02/24	0	0.00	0.7	53.20	53.40	-0.7	1,168	-0.06%
2023/02/23	0.1	53.00	0	0.00	53.20	0.1	1,155	0.01%
2023/02/22	0.1	52.70	0	0.00	52.70	0.1	1,148	0.01%
2023/02/17	0.1	51.30	0	0.00	51.60	0.1	1,191	0.01%
2023/02/15	0.1	51.60	0	0.00	51.20	0.1	1,221	0.01%
2023/02/14	0.1	52.00	0	0.00	51.80	0.1	1,204	0.01%
2023/02/09	0.1	51.90	0	0.00	52.10	0.1	1,252	0.01%
2023/02/06	0.1	51.80	0	0.00	51.80	0.1	1,294	0.01%
2023/02/02	0.1	51.80	0	0.00	52.20	0.1	1,297	0.01%
2023/02/01	0	0.00	1	51.10	51.40	-1	1,253	-0.08%
2023/01/03	3	48.70	0	0.00	48.75	3	1,365	0.22%
2022/12/16	0	0.00	1	49.75	49.60	-1	1,544	-0.06%
2022/12/05	0	0.00	1	50.70	50.90	-1	1,520	-0.07%
2022/12/01	0	0.00	1	50.70	50.70	-1	1,539	-0.06%
2022/11/28	0	0.00	1	49.90	49.90	-1	1,566	-0.06%
2022/11/18	0	0.00	1	50.00	50.10	-1	1,680	-0.06%
2022/11/01	0	0.00	1	47.00	47.00	-1	1,717	-0.06%
2022/09/29	3	42.60	3	42.30	42.35	0	2,218	0.00%
2022/09/12	1	48.40	0	0.00	48.05	1	2,730	0.04%
2022/09/01	1	50.60	0	0.00	50.30	1	2,875	0.03%
2022/08/30	1	50.90	0	0.00	50.90	1	3,107	0.03%
2022/08/26	1	51.80	0	0.00	51.90	1	3,183	0.03%
2022/08/19	0	0.00	1	51.80	51.70	-1	3,195	-0.03%
2022/08/18	0	0.00	1	51.40	51.50	-1	3,179	-0.03%
2022/08/12	0	0.00	3	51.17	51.20	-3	3,180	-0.09%
2022/08/11	3	50.23	1	50.60	50.30	2	3,155	0.06%
2022/08/08	1	50.30	0	0.00	50.00	1	3,138	0.03%
2022/08/03	1	49.05	0	0.00	49.10	1	3,105	0.03%
2022/08/02	1	50.20	0	0.00	50.00	1	3,069	0.03%
2022/07/29	1	49.85	0	0.00	49.90	1	3,037	0.03%
2022/07/27	1	49.45	0	0.00	50.20	1	3,068	0.03%
2022/07/19	0	0.00	1	48.60	49.35	-1	3,076	-0.03%
2022/07/15	0	0.00	1	48.60	48.65	-1	3,048	-0.03%
2022/07/13	0	0.00	2	51.00	50.60	-2	2,958	-0.07%
2022/07/12	6	50.30	1	50.30	50.30	5	2,885	0.17%
2022/07/11	0	0.00	1	51.50	51.50	-1	2,873	-0.03%
2022/07/08	4	51.00	0	0.00	51.10	4	2,846	0.14%
2022/07/05	1	50.60	0	0.00	52.50	1	2,806	0.04%
2022/06/30	1	51.90	0	0.00	51.90	1	2,837	0.04%
2022/06/29	1	53.80	0	0.00	53.90	1	2,756	0.04%
2022/06/28	1	54.90	0	0.00	54.90	1	2,715	0.04%
2022/06/24	1	55.10	0	0.00	55.00	1	2,734	0.04%
2022/06/23	1	55.80	0	0.00	55.70	1	2,743	0.04%
2022/06/22	1	58.00	0	0.00	56.20	1	2,730	0.04%
2022/06/16	0	0.00	1	61.70	60.80	-1	2,603	-0.04%
2022/06/14	0	0.00	2	61.60	62.20	-2	2,602	-0.08%
2022/06/13	2	61.60	0	0.00	61.70	2	2,562	0.08%
2022/06/07	1	61.10	0	0.00	60.80	1	2,283	0.04%
2022/06/06	0	0.00	2	60.20	60.40	-2	2,230	-0.09%
2022/06/02	1	60.20	1	60.20	60.20	0	2,264	0.00%
2022/05/31	0	0.00	1	59.40	59.50	-1	2,227	-0.04%
2022/05/30	2	59.05	0	0.00	59.40	2	2,220	0.09%
2022/05/18	0	0.00	2	59.80	59.70	-2	2,217	-0.09%
2022/05/17	0	0.00	1	59.00	59.30	-1	2,192	-0.05%
2022/05/06	0	0.00	10	59.72	59.80	-10	2,202	-0.45%
2022/05/04	0	0.00	1	59.30	59.20	-1	2,207	-0.05%
2022/04/15	1	57.50	0	0.00	57.20	1	2,439	0.04%
2022/04/08	0	0.00	8	60.44	60.10	-8	2,555	-0.31%
2022/04/07	0	0.00	8	60.14	59.40	-8	2,480	-0.32%
2022/03/31	2	59.50	0	0.00	59.60	2	2,407	0.08%
2022/03/30	9	60.09	0	0.00	59.90	9	2,403	0.37%
2022/03/29	5	60.00	0	0.00	60.10	5	2,382	0.21%
2022/03/28	0	0.00	10	59.86	60.70	-10	2,332	-0.43%
2022/03/25	0	0.00	10	59.50	59.40	-10	2,256	-0.44%
2022/03/23	0	0.00	2	59.10	59.20	-2	2,260	-0.09%
2022/03/16	1	58.00	1	58.00	58.30	0	2,311	0.00%
2022/03/14	0	0.00	1	58.30	58.20	-1	2,353	-0.04%
2022/03/09	1	57.40	0	0.00	57.20	1	2,360	0.04%
2022/02/15	1	58.30	0	0.00	57.90	1	3,101	0.03%
2022/02/10	1	59.60	4	59.25	59.30	-3	3,229	-0.09%
2022/01/19	0	0.00	4	59.60	59.50	-4	3,629	-0.11%
2022/01/18	0	0.00	10	59.96	59.70	-10	3,661	-0.27%
2022/01/07	6	58.32	0	0.00	58.10	6	3,596	0.17%
2022/01/05	2	59.80	0	0.00	59.60	2	3,597	0.06%
2022/01/04	15	58.71	0	0.00	58.30	15	3,518	0.43%
2022/01/03	2	58.80	0	0.00	58.80	2	3,530	0.06%
2021/12/30	8	59.00	0	0.00	58.80	8	3,559	0.22%
2021/12/29	10	58.90	0	0.00	59.00	10	3,591	0.28%
2021/12/13	2	57.70	0	0.00	57.50	2	4,050	0.05%
2021/12/08	0	0.00	1	60.20	60.10	-1	4,062	-0.02%
2021/12/06	0	0.00	1	60.00	60.20	-1	4,168	-0.02%
2021/12/02	0	0.00	2	59.90	59.90	-2	4,470	-0.04%
2021/12/01	1	60.10	2	59.80	60.10	-1	4,630	-0.02%
2021/11/30	1	59.70	0	0.00	59.30	1	4,793	0.02%
2021/11/29	1	57.60	0	0.00	58.60	1	4,886	0.02%
2021/11/24	1	61.00	0	0.00	61.10	1	5,079	0.02%
2021/11/18	10	64.20	0	0.00	62.80	10	5,379	0.19%
2021/11/17	1	61.60	2	62.50	62.70	-1	5,307	-0.02%
2021/11/15	1	61.10	0	0.00	61.40	1	5,275	0.02%
2021/11/11	1	59.90	0	0.00	59.70	1	5,407	0.02%
2021/11/10	0	0.00	1	59.70	59.80	-1	5,739	-0.02%
2021/11/09	1	60.30	1	59.80	60.20	0	5,876	0.00%
2021/11/05	0	0.00	3	60.37	60.20	-3	6,023	-0.05%
2021/11/04	0	0.00	1	60.60	60.40	-1	6,187	-0.02%
2021/11/02	1	58.10	0	0.00	58.10	1	6,409	0.02%
2021/11/01	0	0.00	5	59.30	59.60	-5	6,696	-0.07%
2021/10/28	1	59.20	0	0.00	59.20	1	7,005	0.01%
2021/10/27	1	58.20	0	0.00	58.60	1	7,162	0.01%
2021/10/19	0	0.00	1	57.10	57.20	-1	8,481	-0.01%
2021/10/15	0	0.00	1	56.50	56.40	-1	8,835	-0.01%
2021/10/14	0	0.00	1	54.70	54.50	-1	8,954	-0.01%
2021/10/12	1	55.60	0	0.00	55.60	1	9,616	0.01%
2021/10/08	2	56.45	0	0.00	56.40	2	9,632	0.02%
2021/10/06	0	0.00	10	56.50	55.50	-10	9,818	-0.10%
2021/10/05	2	56.70	0	0.00	57.20	2	9,815	0.02%
2021/09/30	0	0.00	1	59.20	59.40	-1	9,847	-0.01%
2021/09/29	3	58.73	0	0.00	58.40	3	10,009	0.03%
2021/09/28	1	61.20	0	0.00	61.30	1	10,163	0.01%
2021/09/22	1	61.50	0	0.00	61.20	1	10,444	0.01%
2021/09/08	0	0.00	10	64.30	62.80	-10	10,706	-0.09%
2021/09/06	0	0.00	1	66.90	66.20	-1	10,645	-0.01%
2021/09/03	0	0.00	3	65.93	67.20	-3	10,541	-0.03%
2021/09/02	2	65.90	0	0.00	64.60	2	10,414	0.02%
2021/09/01	1	65.20	1	65.20	65.60	0	10,339	0.00%
2021/08/31	5	63.74	0	0.00	65.00	5	10,289	0.05%
2021/08/27	1	63.80	0	0.00	63.10	1	10,541	0.01%
2021/08/19	1	59.10	0	0.00	59.10	1	10,046	0.01%
2021/08/16	3	61.00	1	60.20	60.70	2	9,775	0.02%
2021/08/13	2	66.95	0	0.00	65.50	2	9,433	0.02%
2021/08/12	7	67.77	2	68.10	68.60	5	9,282	0.05%
2021/08/11	1	67.40	0	0.00	67.50	1	9,218	0.01%
2021/08/09	2	69.85	0	0.00	69.90	2	9,013	0.02%
2021/08/06	0	0.00	1	70.90	71.60	-1	8,831	-0.01%
2021/08/05	2	70.45	3	70.10	71.00	-1	8,767	-0.01%
2021/08/04	1	69.10	0	0.00	68.10	1	8,575	0.01%
2021/08/02	1	64.90	1	64.90	65.50	0	8,308	0.00%
2021/07/30	0	0.00	1	64.80	64.10	-1	8,124	-0.01%
2021/07/29	2	63.40	1	63.50	64.30	1	7,983	0.01%
2021/07/27	0	0.00	1	62.00	62.20	-1	7,613	-0.01%
2021/07/26	0	0.00	2	61.50	63.10	-2	7,526	-0.03%
2021/07/22	0	0.00	1	60.40	60.90	-1	7,936	-0.01%
2021/07/20	2	59.85	0	0.00	59.60	2	7,778	0.03%
2021/07/19	0	0.00	1	60.00	59.20	-1	7,653	-0.01%
2021/07/16	4	59.45	1	59.00	60.50	3	7,453	0.04%
2021/07/15	0	0.00	7	58.00	58.10	-7	7,075	-0.10%
2021/07/14	0	0.00	1	57.80	57.20	-1	7,098	-0.01%
2021/07/06	0	0.00	1	59.20	58.30	-1	7,288	-0.01%
2021/07/05	0	0.00	13	58.20	59.90	-13	7,212	-0.18%
2021/07/01	0	0.00	5	56.70	57.10	-5	7,046	-0.07%
2021/06/28	0	0.00	2	56.00	55.90	-2	6,901	-0.03%
2021/06/25	0	0.00	1	54.90	55.00	-1	6,801	-0.01%
2021/06/24	0	0.00	1	55.20	55.00	-1	6,793	-0.01%
2021/06/22	6	54.07	0	0.00	54.10	6	6,683	0.09%
2021/06/21	0	0.00	1	54.60	53.80	-1	6,652	-0.02%
2021/06/17	1	54.00	3	54.60	54.60	-2	6,660	-0.03%
2021/06/16	14	54.17	0	0.00	54.20	14	6,703	0.21%
2021/06/15	0	0.00	4	54.50	54.50	-4	6,708	-0.06%
2021/06/11	0	0.00	1	53.30	53.30	-1	6,643	-0.02%
2021/06/09	0	0.00	2	52.90	52.80	-2	6,688	-0.03%
2021/06/07	0	0.00	1	53.30	52.50	-1	6,780	-0.01%
2021/06/04	3	52.27	0	0.00	52.50	3	6,529	0.05%
2021/06/03	1	52.00	0	0.00	52.00	1	6,471	0.02%
2021/06/01	0	0.00	2	51.30	51.00	-2	6,501	-0.03%
2021/05/27	0	0.00	1	49.05	49.05	-1	6,581	-0.02%
2021/05/25	1	49.60	0	0.00	49.45	1	6,734	0.01%
2021/05/24	1	48.40	0	0.00	48.65	1	6,795	0.01%
2021/05/20	1	47.90	0	0.00	47.60	1	6,999	0.01%
2021/05/17	1	44.95	0	0.00	44.95	1	7,324	0.01%
2021/05/14	2	48.50	0	0.00	48.10	2	7,331	0.03%
2021/05/13	0	0.00	1	47.00	47.80	-1	7,333	-0.01%
2021/05/12	1	45.50	1	46.65	47.15	0	7,325	0.00%
2021/05/11	2	50.20	0	0.00	49.65	2	7,256	0.03%
2021/05/06	2	51.30	1	51.30	50.60	1	7,539	0.01%
2021/05/05	3	52.03	5	52.20	51.20	-2	7,670	-0.03%
2021/05/04	7	51.61	3	53.00	52.10	4	7,998	0.05%
2021/05/03	0	0.00	24	53.32	52.40	-24	8,133	-0.30%
2021/04/29	17	55.60	2	54.65	54.60	15	8,583	0.17%
2021/04/28	12	55.08	1	55.30	55.80	11	9,138	0.12%
2021/04/27	2	52.75	0	0.00	53.00	2	9,147	0.02%
2021/04/21	1	52.30	1	52.30	52.20	0	9,383	0.00%
2021/04/19	2	52.30	2	52.10	52.00	0	9,620	0.00%
2021/04/16	1	49.95	0	0.00	50.10	1	9,541	0.01%
2021/04/15	10	50.00	0	0.00	50.10	10	9,665	0.10%
2021/04/14	2	50.00	0	0.00	49.90	2	9,702	0.02%
2021/04/13	1	51.50	0	0.00	50.30	1	9,875	0.01%
2021/04/12	11	51.95	5	52.40	51.60	6	10,141	0.06%
2021/04/08	6	53.33	0	0.00	53.20	6	10,072	0.06%
2021/04/07	0	0.00	1	53.20	53.30	-1	10,044	-0.01%
2021/04/06	0	0.00	10	53.00	53.10	-10	10,017	-0.10%
2021/03/30	2	52.35	2	52.20	52.50	0	10,084	0.00%
2021/03/19	0	0.00	2	52.80	53.10	-2	10,233	-0.02%
2021/03/18	1	52.50	1	52.50	52.60	0	10,229	0.00%
2021/03/17	0	0.00	1	52.70	52.10	-1	10,319	-0.01%
2021/03/16	2	52.60	3	53.10	52.60	-1	10,304	-0.01%
2021/03/15	0	0.00	1	52.00	52.30	-1	10,349	-0.01%
2021/03/12	1	51.90	0	0.00	52.00	1	10,422	0.01%
2021/03/04	1	50.40	0	0.00	50.20	1	10,990	0.01%
2021/03/02	1	50.40	0	0.00	50.70	1	11,148	0.01%
2021/02/22	2	51.70	0	0.00	51.90	2	11,850	0.02%
2021/02/19	1	51.00	1	50.80	51.10	0	11,822	0.00%
2021/02/18	0	0.00	3	51.37	51.80	-3	11,754	-0.03%
2021/02/17	0	0.00	1	52.00	52.00	-1	11,727	-0.01%
2021/02/05	1	50.30	2	50.20	50.30	-1	11,515	-0.01%
2021/02/04	1	50.10	1	49.65	49.60	0	11,440	0.00%
2021/02/03	5	49.10	0	0.00	49.15	5	11,480	0.04%
2021/02/02	1	49.35	0	0.00	49.50	1	11,469	0.01%
2021/01/29	6	49.05	0	0.00	48.65	6	11,479	0.05%
2021/01/28	0	0.00	5	49.88	50.00	-5	11,335	-0.04%
2021/01/27	4	51.25	0	0.00	51.20	4	11,155	0.04%
2021/01/26	2	52.55	4	52.48	52.50	-2	10,929	-0.02%
2021/01/25	4	52.15	1	51.80	51.80	3	10,533	0.03%
2021/01/22	1	52.50	8	52.31	52.50	-7	10,241	-0.07%
2021/01/21	9	50.92	16	51.39	51.50	-7	9,656	-0.07%
2021/01/20	3	48.53	2	49.30	48.25	1	8,712	0.01%
2021/01/19	0	0.00	2	47.65	47.60	-2	8,273	-0.02%
2021/01/18	3	46.17	1	46.95	46.80	2	8,138	0.02%
2021/01/15	0	0.00	14	47.30	47.25	-14	8,052	-0.17%
2021/01/14	0	0.00	4	48.06	48.50	-4	7,888	-0.05%
2021/01/12	4	46.93	3	47.40	46.50	1	7,496	0.01%
2021/01/11	0	0.00	6	47.10	47.20	-6	7,296	-0.08%
2021/01/08	3	46.50	2	46.70	47.05	1	7,211	0.01%
2021/01/07	2	46.78	1	46.60	46.60	1	7,045	0.01%
2021/01/06	7	47.21	6	46.74	46.65	1	6,942	0.01%
2021/01/05	11	46.87	1	47.10	48.25	10	6,586	0.15%
2021/01/04	0	0.00	1	45.45	46.10	-1	6,217	-0.02%
2020/12/31	0	0.00	1	45.25	45.25	-1	6,143	-0.02%
2020/12/30	0	0.00	1	45.60	45.65	-1	6,166	-0.02%
2020/12/29	0	0.00	5	45.15	45.25	-5	6,233	-0.08%
2020/12/28	6	45.72	1	45.95	45.70	5	6,188	0.08%
2020/12/25	11	46.10	0	0.00	45.90	11	6,182	0.18%
2020/12/24	1	45.90	0	0.00	45.90	1	6,150	0.02%
2020/12/23	1	44.90	0	0.00	44.75	1	6,097	0.02%
2020/12/22	0	0.00	1	44.90	44.70	-1	6,102	-0.02%
2020/12/21	0	0.00	4	44.50	45.50	-4	6,046	-0.07%
2020/12/18	3	44.92	1	44.90	44.80	2	5,954	0.03%
2020/12/16	0	0.00	1	45.80	45.80	-1	5,882	-0.02%
2020/12/15	2	45.00	0	0.00	44.70	2	5,803	0.03%
2020/12/14	0	0.00	1	44.95	45.45	-1	5,763	-0.02%
2020/12/11	1	45.95	1	45.05	45.05	0	5,722	0.00%
2020/12/10	3	45.55	1	46.55	45.70	2	5,615	0.04%
2020/12/08	5	45.90	1	45.75	45.90	4	5,368	0.07%
2020/12/07	1	45.45	2	46.73	46.00	-1	5,281	-0.02%
2020/12/04	10	45.35	2	45.25	45.45	8	5,122	0.16%
2020/12/03	1	45.20	7	45.25	45.15	-6	5,005	-0.12%
2020/12/02	0	0.00	2	45.20	45.15	-2	4,911	-0.04%
2020/12/01	2	45.05	0	0.00	45.10	2	4,885	0.04%
2020/11/30	2	45.10	0	0.00	45.15	2	4,780	0.04%
2020/11/27	3	44.37	0	0.00	44.40	3	4,597	0.07%
2020/11/26	5	44.07	0	0.00	44.55	5	4,514	0.11%
2020/11/25	1	44.05	5	44.59	44.35	-4	4,389	-0.09%
2020/11/24	2	44.10	3	44.30	44.30	-1	4,075	-0.02%
2020/11/23	0	0.00	3	43.30	43.30	-3	3,704	-0.08%
2020/11/18	0	0.00	2	42.20	42.50	-2	3,469	-0.06%
2020/11/17	0	0.00	2	41.50	41.40	-2	3,468	-0.06%
2020/11/16	2	41.38	0	0.00	41.30	2	3,595	0.06%
2020/11/12	5	40.71	0	0.00	40.60	5	3,850	0.13%
2020/11/11	1	40.85	2	40.80	41.10	-1	3,897	-0.03%
2020/11/10	1	39.95	5	40.24	40.35	-4	3,812	-0.10%
2020/11/09	1	40.25	0	0.00	40.60	1	3,780	0.03%
2020/10/30	1	38.10	0	0.00	37.70	1	4,031	0.02%
2020/10/27	1	38.70	0	0.00	38.65	1	4,168	0.02%
2020/10/26	3	38.97	0	0.00	38.80	3	4,200	0.07%
2020/10/20	0	0.00	2	39.00	38.95	-2	5,001	-0.04%
2020/10/06	3	38.92	0	0.00	38.50	3	6,109	0.05%
2020/09/29	3	37.43	0	0.00	37.20	3	6,332	0.05%
2020/09/25	0	0.00	1	36.60	37.00	-1	6,641	-0.02%
2020/09/17	1	40.00	0	0.00	40.00	1	7,602	0.01%
2020/09/11	0	0.00	6	39.06	38.85	-6	8,070	-0.07%
2020/09/10	0	0.00	1	39.75	39.15	-1	8,076	-0.01%
2020/09/09	1	39.60	3	38.42	39.60	-2	8,076	-0.02%
2020/09/08	0	0.00	4	39.05	38.90	-4	8,056	-0.05%
2020/09/04	9	39.52	0	0.00	39.85	9	8,172	0.11%
2020/09/03	0	0.00	5	39.01	38.75	-5	8,117	-0.06%
2020/09/02	2	39.10	0	0.00	39.05	2	8,129	0.02%
2020/08/31	4	38.34	0	0.00	38.15	4	8,196	0.05%
2020/08/24	9	38.36	0	0.00	38.35	9	8,879	0.10%
2020/08/21	3	38.95	2	38.85	38.85	1	8,865	0.01%
2020/08/20	2	38.98	0	0.00	38.80	2	8,757	0.02%
2020/08/19	1	41.40	0	0.00	41.20	1	8,651	0.01%
2020/08/18	5	42.75	5	42.90	42.60	0	8,541	0.00%
2020/08/17	6	44.32	1	44.40	44.40	5	8,442	0.06%
2020/08/14	1	42.75	1	42.85	43.25	0	8,466	0.00%
2020/08/11	1	43.35	0	0.00	43.05	1	8,490	0.01%
2020/08/10	0	0.00	6	44.40	43.85	-6	8,497	-0.07%
2020/08/07	1	44.20	0	0.00	44.40	1	8,504	0.01%
2020/08/06	4	44.28	0	0.00	44.25	4	8,486	0.05%
2020/08/05	1	44.75	3	44.35	44.95	-2	8,407	-0.02%
2020/08/03	0	0.00	7.3	42.99	42.85	-7.3	8,356	-0.09%
2020/07/28	5	43.46	0	0.00	42.50	5	8,563	0.06%
2020/07/27	0	0.00	10.3	44.46	42.90	-10.3	8,376	-0.12%
2020/07/24	0	0.00	3	47.40	46.40	-3	8,234	-0.04%
2020/07/23	1	46.95	1	47.80	47.65	0	7,997	0.00%
2020/07/20	3	44.85	0	0.00	44.90	3	7,722	0.04%
2020/07/17	2	44.85	5	45.05	44.65	-3	7,696	-0.04%
2020/07/15	5	44.80	0	0.00	44.60	5	7,600	0.07%
2020/07/08	0	0.00	5	44.30	44.40	-5	7,012	-0.07%
2020/07/06	5	43.55	0	0.00	44.00	5	6,756	0.07%
2020/07/03	0	0.00	5	42.10	42.65	-5	6,612	-0.08%
2020/07/01	0	0.00	1	40.85	41.05	-1	6,419	-0.02%
2020/06/29	5	40.85	0	0.00	40.75	5	6,115	0.08%
2020/06/24	1	39.75	1	39.80	39.95	0	5,881	0.00%
2020/06/22	0	0.00	2	39.00	39.00	-2	5,541	-0.04%
2020/06/19	0	0.00	15	38.36	38.15	-15	5,420	-0.28%
2020/06/17	0	0.00	1	37.60	37.55	-1	5,375	-0.02%
2020/06/12	1	36.45	0	0.00	37.00	1	5,582	0.02%
2020/06/08	0	0.00	11	38.44	38.35	-11	5,734	-0.19%
2020/06/05	0	0.00	6	38.42	38.30	-6	5,734	-0.10%
2020/06/04	2	38.10	1	38.10	38.10	1	5,746	0.02%
2020/06/03	5	38.41	0	0.00	38.35	5	5,750	0.09%
2020/06/02	1	40.25	1	39.35	39.05	0	5,647	0.00%
2020/06/01	1	38.10	7	38.19	38.80	-6	5,352	-0.11%
2020/05/27	1	38.10	0	0.00	37.70	1	5,231	0.02%
2020/05/26	2	37.60	0	0.00	37.90	2	5,239	0.04%
2020/05/25	8	36.98	0	0.00	37.55	8	5,179	0.15%
2020/05/22	0	0.00	4	37.99	37.90	-4	5,135	-0.08%
2020/05/21	2	38.43	10	38.23	38.40	-8	5,069	-0.16%
2020/05/18	2	36.65	0	0.00	36.60	2	4,908	0.04%
2020/05/14	1	37.90	0	0.00	37.40	1	4,813	0.02%
2020/05/12	23	37.91	0	0.00	37.75	23	4,773	0.48%
2020/05/07	0	0.00	6	38.38	38.20	-6	4,648	-0.13%
2020/05/05	6	37.12	0	0.00	37.00	6	4,445	0.13%
2020/05/04	1	36.85	0	0.00	36.85	1	4,396	0.02%
2020/04/29	0	0.00	1	36.00	36.10	-1	4,348	-0.02%
2020/04/28	0	0.00	2	35.75	35.75	-2	4,305	-0.05%
2020/04/24	0	0.00	19	35.25	35.25	-19	4,323	-0.44%
2020/04/22	2	34.35	0	0.00	34.40	2	4,335	0.05%
2020/04/21	8	34.40	0	0.00	33.85	8	4,396	0.18%
2020/04/20	1	34.45	6	34.67	34.70	-5	4,413	-0.11%
2020/04/17	10	35.00	0	0.00	34.65	10	4,417	0.23%
2020/04/16	6	35.15	0	0.00	34.90	6	4,361	0.14%
2020/04/15	0	0.00	4	34.53	34.35	-4	4,377	-0.09%
2020/04/14	0	0.00	9	34.29	34.30	-9	4,378	-0.21%
2020/04/07	0	0.00	2	33.15	33.25	-2	4,274	-0.05%
2020/03/26	0	0.00	3.1	31.06	31.00	-3.1	4,231	-0.07%
2020/03/20	1	28.90	0	0.00	30.05	1	4,141	0.02%
2020/03/17	0	0.00	2	31.80	31.05	-2	4,276	-0.05%
2020/03/16	9	33.01	2	33.25	31.85	7	4,156	0.17%
2020/03/13	6	31.27	1	31.35	33.20	5	4,103	0.12%
2020/02/27	2	34.80	5	34.65	34.10	-3	3,779	-0.08%
2020/02/26	5	34.85	0	0.00	34.85	5	3,750	0.13%
2020/02/25	0	0.00	2	34.70	35.15	-2	3,766	-0.05%
2020/02/14	2	36.45	0	0.00	36.35	2	3,908	0.05%
2020/02/13	0	0.00	1	36.25	35.85	-1	3,905	-0.03%
2020/02/12	1	36.00	0	0.00	36.15	1	3,941	0.03%
2020/02/07	1	34.80	2	34.90	34.85	-1	4,648	-0.02%
2020/02/06	0	0.00	1	34.75	35.20	-1	4,704	-0.02%
2020/02/05	1	34.10	0	0.00	34.05	1	4,728	0.02%
2020/02/04	2	33.80	1	33.50	33.70	1	4,766	0.02%
2020/02/03	1	32.80	3	32.20	32.75	-2	4,833	-0.04%
2020/01/31	4	34.26	3	34.15	34.40	1	4,856	0.02%
2020/01/17	0	0.00	1	37.75	37.55	-1	5,276	-0.02%
2020/01/16	0	0.00	2	38.20	37.70	-2	5,585	-0.04%
2020/01/15	1	37.90	0	0.00	37.55	1	5,947	0.02%
2020/01/14	2	37.55	2	37.40	37.50	0	5,874	0.00%
2020/01/13	2	37.10	0	0.00	37.20	2	5,822	0.03%
2020/01/09	1	37.10	0	0.00	37.00	1	6,008	0.02%
2020/01/08	0	0.00	5	35.85	36.35	-5	6,045	-0.08%
2020/01/07	2	36.10	0	0.00	36.20	2	6,036	0.03%
2020/01/06	0	0.00	5	36.10	35.90	-5	6,017	-0.08%
2019/12/26	0	0.00	1	37.60	37.40	-1	6,030	-0.02%
2019/12/16	0	0.00	1	37.50	37.15	-1	6,327	-0.02%
2019/12/13	0	0.00	3	36.90	37.50	-3	6,318	-0.05%
2019/12/12	0	0.00	5	37.20	37.60	-5	6,166	-0.08%
2019/12/06	1	36.70	0	0.00	36.90	1	6,007	0.02%
2019/12/05	7	36.32	3	36.55	36.70	4	6,005	0.07%
2019/12/03	0	0.00	1	34.70	34.80	-1	6,140	-0.02%
2019/11/29	3	35.00	0	0.00	34.90	3	6,196	0.05%
2019/11/25	0	0.00	5	35.70	35.55	-5	6,658	-0.08%
2019/11/22	1	35.70	0	0.00	35.55	1	6,714	0.01%
2019/11/15	0	0.00	1	36.40	36.20	-1	6,733	-0.01%
2019/11/14	2	36.10	1	35.60	36.00	1	6,776	0.01%
2019/11/11	1	36.50	1	36.50	35.80	0	6,746	0.00%
2019/11/08	0	0.00	2	36.65	36.60	-2	6,683	-0.03%
2019/11/07	1	36.10	0	0.00	36.10	1	6,634	0.02%
2019/11/06	8	37.83	0.9	37.00	37.00	7.1	6,504	0.11%
2019/10/31	0	0.00	5	37.65	37.15	-5	5,719	-0.09%
2019/10/30	1	38.20	1	38.10	38.20	0	5,620	0.00%
2019/10/29	2	38.55	1	39.00	37.80	1	5,507	0.02%
2019/10/28	0	0.00	3	37.97	38.50	-3	5,293	-0.06%
2019/10/24	5	37.55	0	0.00	37.60	5	4,904	0.10%
2019/10/23	2	36.20	4	35.84	36.50	-2	4,606	-0.04%
2019/10/21	1	34.50	0	0.00	34.45	1	4,175	0.02%
2019/10/18	1	34.60	0	0.00	34.70	1	4,154	0.02%
2019/10/17	3	35.17	3	35.55	35.25	0	4,081	0.00%
2019/10/16	2	34.90	5	34.90	34.95	-3	3,909	-0.08%
2019/10/14	0	0.00	1	34.10	33.80	-1	3,745	-0.03%
2019/10/09	1	33.50	0	0.00	33.40	1	3,786	0.03%
2019/10/08	0.7	34.10	1	34.20	34.05	-0.3	3,793	-0.01%
2019/10/01	0	0.00	1	33.90	34.10	-1	3,589	-0.03%
2019/09/27	1	33.30	1	33.50	33.10	0	3,563	0.00%
2019/09/25	1	34.40	0	0.00	34.40	1	3,488	0.03%
2019/09/24	6	34.38	0	0.00	34.35	6	3,468	0.17%
2019/09/23	5	34.78	0	0.00	34.75	5	3,387	0.15%
2019/09/20	0	0.00	1	34.90	35.05	-1	3,142	-0.03%
2019/09/06	1	34.60	0	0.00	33.50	1	2,685	0.04%
2019/08/30	0	0.00	3	33.25	33.30	-3	2,088	-0.14%
2019/08/29	5	33.00	2	32.70	32.55	3	1,954	0.15%
2019/08/28	0	0.00	1	32.25	32.20	-1	1,775	-0.06%
2019/08/27	0	0.00	1	30.95	31.30	-1	1,596	-0.06%
2019/08/26	1	30.10	0	0.00	30.45	1	1,522	0.07%
2019/08/23	0	0.00	10	30.95	30.80	-10	1,489	-0.67%
2019/08/16	0	0.00	7	28.87	29.20	-7	1,152	-0.61%
2019/07/31	2	29.15	0	0.00	29.10	2	1,003	0.20%
2019/07/25	0	0.00	2	30.00	29.90	-2	1,003	-0.20%
2019/07/22	2	28.90	0	0.00	28.95	2	927	0.22%
2019/07/09	0	0.00	3	30.50	30.55	-3	947	-0.32%
2019/07/08	3	30.50	0	0.00	30.45	3	949	0.32%
2019/07/04	0	0.00	1	30.45	30.50	-1	956	-0.10%
2019/06/11	0	0.00	5	29.15	29.25	-5	1,373	-0.36%
2019/06/04	0	0.00	5	28.60	28.70	-5	1,406	-0.36%
2019/06/03	0	0.00	5	28.55	28.55	-5	1,425	-0.35%
2019/05/27	0	0.00	10	28.85	28.70	-10	1,588	-0.63%
2019/05/24	0	0.00	4	28.70	28.65	-4	1,622	-0.25%
2019/05/23	0	0.00	1	28.70	28.40	-1	1,628	-0.06%
2019/05/13	0	0.00	1	28.85	28.85	-1	1,667	-0.06%
2019/05/08	1	30.00	0	0.00	30.20	1	1,644	0.06%
2019/04/29	0	0.00	3	31.05	30.70	-3	1,641	-0.18%
2019/04/22	0	0.00	1	31.60	31.85	-1	1,644	-0.06%
2019/04/19	0	0.00	1	31.40	31.30	-1	1,633	-0.06%
2019/04/18	6	31.30	0	0.00	31.20	6	1,634	0.37%
2019/04/17	14	31.87	0	0.00	31.80	14	1,633	0.86%
2019/04/16	3	31.00	1	31.05	31.15	2	1,533	0.13%
2019/04/12	0	0.00	1	30.70	30.55	-1	1,511	-0.07%
2019/04/09	0	0.00	2	30.70	30.90	-2	1,482	-0.13%
2019/04/08	3	31.05	0	0.00	30.95	3	1,469	0.20%
2019/04/03	2	30.25	0	0.00	30.35	2	1,434	0.14%
2019/03/28	4	30.05	0	0.00	29.90	4	1,393	0.29%
2019/03/21	1	31.10	1	30.80	30.85	0	1,268	0.00%
2019/03/20	0	0.00	2	30.00	30.10	-2	1,183	-0.17%
2019/03/19	2	29.80	0	0.00	29.55	2	1,159	0.17%
2019/03/15	0	0.00	5	29.75	29.20	-5	1,125	-0.44%
2019/03/07	3	29.15	0	0.00	28.95	3	1,126	0.27%
2019/03/06	7	29.34	0	0.00	29.25	7	1,121	0.62%
2019/02/27	3	29.85	5	29.80	30.00	-2	1,123	-0.18%
2019/02/26	10	30.40	1	31.15	30.25	9	1,100	0.82%
2019/02/15	0	0.00	3	29.00	28.75	-3	991	-0.30%
2019/02/13	3	28.50	0	0.00	28.55	3	991	0.30%
2019/01/29	0	0.00	13	28.32	28.40	-13	1,032	-1.26%
2019/01/18	0	0.00	1	28.15	28.15	-1	1,084	-0.09%
2019/01/10	1	27.20	0	0.00	27.35	1	1,139	0.09%
2019/01/09	3	27.20	0	0.00	27.45	3	1,151	0.26%
2019/01/03	0	0.00	2	26.85	26.75	-2	1,259	-0.16%
2018/12/27	4	27.10	0	0.00	27.10	4	1,332	0.30%
2018/12/26	2	27.00	0	0.00	26.75	2	1,369	0.15%
2018/12/25	2	26.80	0	0.00	27.05	2	1,377	0.15%
2018/12/21	1	27.35	0	0.00	27.35	1	1,400	0.07%
2018/12/04	0	0.00	3	30.98	30.80	-3	1,712	-0.18%
2018/11/23	0	0.00	1	28.90	28.40	-1	1,858	-0.05%
2018/11/22	1	28.70	0	0.00	28.70	1	1,867	0.05%
2018/11/15	1	28.75	0	0.00	28.80	1	1,848	0.05%
2018/11/02	1	28.90	0	0.00	28.55	1	2,054	0.05%
2018/10/30	0	0.00	5	27.05	27.10	-5	2,078	-0.24%
2018/10/25	5	27.00	0	0.00	26.60	5	2,117	0.24%
2018/10/24	0	0.00	2	28.45	28.45	-2	2,120	-0.09%
2018/10/19	2	28.35	0	0.00	28.60	2	2,135	0.09%
2018/10/17	0	0.00	5	30.00	29.65	-5	2,120	-0.24%
2018/10/11	5	29.07	0	0.00	28.45	5	2,124	0.24%
2018/10/09	1	31.40	0	0.00	31.60	1	2,061	0.05%
2018/10/08	0	0.00	2	32.00	32.05	-2	2,074	-0.10%
2018/10/04	4	32.86	0	0.00	32.80	4	2,099	0.19%
2018/10/02	2	34.10	1	34.40	34.00	1	2,119	0.05%
2018/09/27	2	33.95	0	0.00	33.80	2	2,270	0.09%
2018/09/26	1	34.00	0	0.00	34.05	1	2,302	0.04%
2018/09/19	0	0.00	5	34.05	34.15	-5	2,381	-0.21%
2018/09/18	1	34.15	1	34.10	33.80	0	2,375	0.00%
2018/09/12	5	32.29	2	32.30	32.00	3	2,442	0.12%
2018/09/05	1	35.90	1	36.15	35.50	0	2,737	0.00%
2018/09/03	2	35.30	1	35.50	35.05	1	3,577	0.03%
2018/08/29	0	0.00	3	34.45	34.30	-3	3,684	-0.08%
2018/08/28	1	34.50	0	0.00	34.40	1	3,902	0.03%
2018/08/16	2	34.35	0	0.00	34.75	2	4,372	0.05%
2018/08/14	0	0.00	6	35.00	35.05	-6	4,298	-0.14%
2018/08/13	1	34.95	0	0.00	35.25	1	4,291	0.02%
2018/08/10	0	0.00	1	36.40	36.40	-1	4,279	-0.02%
2018/08/09	1	36.55	0	0.00	36.55	1	4,277	0.02%
2018/08/02	1	35.90	0	0.00	35.50	1	4,380	0.02%
2018/07/31	0	0.00	1	36.60	36.70	-1	4,484	-0.02%
2018/07/20	0	0.00	3	35.90	35.70	-3	4,830	-0.06%
2018/07/13	0	0.00	2	36.25	35.90	-2	4,917	-0.04%
2018/07/10	1	35.55	0	0.00	35.50	1	4,904	0.02%
2018/07/06	8	36.90	0	0.00	36.95	8	4,837	0.17%
2018/07/04	0	0.00	1	37.85	37.10	-1	4,814	-0.02%
2018/07/03	1	36.85	0	0.00	36.50	1	4,818	0.02%
2018/07/02	3	37.70	0	0.00	37.50	3	4,794	0.06%
2018/06/29	0	0.00	1	38.20	37.95	-1	4,797	-0.02%
2018/06/27	5	37.05	0	0.00	36.85	5	4,780	0.10%
2018/06/26	1	37.25	5	37.25	37.10	-4	4,784	-0.08%
2018/06/25	3	38.00	0	0.00	37.90	3	4,782	0.06%
2018/06/22	1	37.55	1	38.50	38.10	0	4,788	0.00%
2018/06/21	5	38.25	1	38.60	38.10	4	4,799	0.08%
2018/06/20	3	38.37	5	38.30	37.80	-2	4,844	-0.04%
2018/06/19	4	38.79	0	0.00	38.60	4	4,928	0.08%
2018/06/14	2	40.65	0	0.00	40.90	2	4,953	0.04%
2018/06/13	10	41.10	3	41.60	41.00	7	4,897	0.14%
2018/06/12	18	42.02	11	40.63	40.40	7	4,784	0.15%
2018/06/11	2	40.98	0	0.00	41.25	2	4,394	0.05%
2018/06/05	1	38.00	0	0.00	37.05	1	4,153	0.02%
2018/05/25	0	0.00	9	36.43	37.60	-9	4,110	-0.22%
2018/05/24	0	0.00	3	36.30	36.30	-3	4,200	-0.07%
2018/05/04	0	0.00	1	34.90	35.70	-1	5,201	-0.02%
2018/05/03	3	34.15	0	0.00	34.00	3	5,156	0.06%
2018/04/30	3	34.70	0	0.00	34.55	3	5,241	0.06%
2018/04/27	7	33.94	0	0.00	34.85	7	5,297	0.13%
2018/04/17	1	36.80	0	0.00	36.30	1	6,099	0.02%
2018/03/31	1	36.95	0	0.00	37.20	1	7,267	0.01%
2018/03/07	1	37.80	1	37.35	37.00	0	8,240	0.00%
2018/02/26	10	38.70	0	0.00	37.20	10	8,516	0.12%
2018/02/23	0	0.00	2	36.75	36.95	-2	8,348	-0.02%
2018/02/08	0	0.00	10	35.70	35.30	-10	8,447	-0.12%
2018/02/05	0	0.00	2	38.10	38.00	-2	8,319	-0.02%
2018/02/01	10	37.05	2	38.15	37.85	8	8,059	0.10%
2018/01/30	0	0.00	10	36.35	36.00	-10	7,885	-0.13%
2018/01/25	0	0.00	1	36.45	36.30	-1	7,773	-0.01%
2018/01/22	1	36.70	0	0.00	36.50	1	7,596	0.01%
2018/01/18	2	36.00	0	0.00	35.55	2	7,177	0.03%
2018/01/15	2	36.35	1	36.60	36.20	1	6,974	0.01%
2018/01/12	0	0.00	5	35.85	35.85	-5	6,763	-0.07%
2018/01/08	3	35.18	0	0.00	34.65	3	6,354	0.05%
2018/01/05	0	0.00	1	34.55	35.20	-1	6,109	-0.02%
2018/01/04	0	0.00	3	34.15	34.85	-3	5,920	-0.05%
2018/01/03	2	34.65	5	34.90	34.05	-3	5,727	-0.05%
2018/01/02	0	0.00	1	32.95	33.40	-1	5,460	-0.02%