元山 (6275)-土銀-花蓮券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.3
漲跌
▼0.6
漲幅
-0.99%
成交量
578張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	62.70	0	0.00	62.70	2	4,604	0.04%
2024/06/06	2	62.20	0	0.00	62.10	2	4,770	0.04%
2024/05/31	1	68.50	1	67.50	67.30	0	6,116	0.00%
2024/05/28	0	0.00	1	68.80	68.60	-1	6,244	-0.02%
2024/05/27	0	0.00	3.5	66.17	66.20	-3.5	5,949	-0.06%
2024/05/24	0	0.00	2	65.10	63.10	-2	5,830	-0.03%
2024/05/23	0	0.00	3	62.63	63.30	-3	5,827	-0.05%
2024/05/21	0	0.00	0.5	61.40	63.00	-0.5	5,804	-0.01%
2024/05/17	0.5	58.50	0	0.00	59.20	0.5	5,793	0.01%
2024/05/03	1	63.00	1	60.80	61.40	0	6,040	0.00%
2024/04/30	1	62.80	0	0.00	63.30	1	5,983	0.02%
2024/04/29	0	0.00	10	60.80	61.70	-10	5,863	-0.17%
2024/04/26	13	62.12	0	0.00	62.40	13	5,810	0.22%
2024/04/25	1	60.10	0	0.00	60.10	1	5,634	0.02%
2024/04/17	1	57.30	0	0.00	57.70	1	5,481	0.02%
2024/04/08	1	61.20	0	0.00	61.20	1	5,525	0.02%
2024/04/03	3	61.60	0	0.00	61.20	3	5,515	0.05%
2024/03/29	0	0.00	4	61.90	61.70	-4	5,452	-0.07%
2024/03/28	0	0.00	2.1	65.42	65.60	-2.1	5,423	-0.04%
2024/03/25	0.1	66.20	0	0.00	66.30	0.1	5,428	0.00%
2024/03/22	0.1	66.00	2	65.20	65.50	-2	5,506	-0.04%
2024/03/20	1.5	66.63	2	68.00	66.80	-0.5	5,513	-0.01%
2024/03/19	0	0.00	1	68.60	68.60	-1	5,455	-0.02%
2024/03/18	49	67.70	44	67.40	68.70	5	5,259	0.10%
2024/03/15	1	68.00	0	0.00	65.30	1	4,985	0.02%
2024/03/14	1	65.10	0	0.00	65.80	1	4,719	0.02%
2024/03/13	11	68.85	4	68.35	68.30	7	4,519	0.15%
2024/03/08	3	57.60	0	0.00	57.10	3	3,721	0.08%
2024/03/07	1	62.30	2	63.10	63.10	-1	3,506	-0.03%
2024/03/06	3	60.63	0	0.00	61.40	3	2,795	0.11%
2024/03/05	1	53.40	2	55.50	55.90	-1	2,448	-0.04%
2024/03/01	3	51.70	0	0.00	51.80	3	2,156	0.14%
2024/02/23	0	0.00	3.3	50.47	49.55	-3.3	1,978	-0.17%
2024/02/22	0	0.00	2	48.90	48.95	-2	1,970	-0.10%
2024/02/21	0	0.00	4	48.80	48.90	-4	1,935	-0.21%
2024/02/20	3	49.80	0	0.00	48.90	3	1,923	0.16%
2024/02/19	2	51.10	0	0.00	50.00	2	1,880	0.11%
2024/02/16	0	0.00	2	48.15	48.15	-2	1,669	-0.12%
2024/02/02	2	42.55	0	0.00	43.35	2	1,577	0.13%
2023/12/20	1	47.70	0	0.00	47.70	1	1,476	0.07%
2023/12/19	0	0.00	1	47.95	47.80	-1	1,434	-0.07%
2023/12/18	0	0.00	2	47.93	47.50	-2	1,339	-0.15%
2023/12/08	0	0.00	4	45.85	45.85	-4	1,355	-0.30%
2023/12/07	0	0.00	1	46.60	46.70	-1	1,346	-0.07%
2023/11/22	1	45.50	0	0.00	45.45	1	1,244	0.08%
2023/11/21	1	45.45	1	44.70	45.45	0	1,220	0.00%
2023/11/20	0	0.00	1	43.35	43.35	-1	1,186	-0.08%
2023/11/01	1	38.25	0	0.00	38.80	1	1,778	0.06%
2023/10/31	0	0.00	3	40.00	38.50	-3	1,800	-0.17%
2023/10/23	1	39.90	0	0.00	39.80	1	2,501	0.04%
2023/10/17	1	41.05	0	0.00	41.05	1	3,072	0.03%
2023/10/13	1	42.60	0	0.00	42.25	1	3,082	0.03%
2023/10/05	1	47.45	1	46.90	46.80	0	3,082	0.00%
2023/10/03	1	45.20	0	0.00	45.20	1	3,017	0.03%
2023/10/02	1	46.60	0	0.00	46.55	1	3,005	0.03%
2023/09/21	1	45.90	1	45.95	46.65	0	3,031	0.00%
2023/09/19	1	47.75	0	0.00	47.10	1	3,019	0.03%
2023/09/14	0	0.00	1	47.80	48.40	-1	3,078	-0.03%
2023/08/18	3	46.50	3	46.30	45.90	0	2,833	0.00%
2023/08/10	2	44.20	0	0.00	44.10	2	2,588	0.08%
2023/08/09	1	45.80	0	0.00	45.45	1	2,578	0.04%
2023/08/02	1	46.85	0	0.00	45.00	1	2,682	0.04%
2023/07/28	3	47.25	0	0.00	47.40	3	2,700	0.11%
2023/07/27	4.3	46.57	3	46.85	46.00	1.3	2,582	0.05%
2023/07/26	1	48.90	0	0.00	47.90	1	2,410	0.04%
2023/07/05	0	0.00	1	39.00	38.85	-1	1,546	-0.06%
2023/07/03	1	39.90	0	0.00	39.50	1	1,508	0.07%
2023/06/26	0	0.00	1	38.20	37.90	-1	1,431	-0.07%
2023/06/20	1	39.00	0	0.00	38.80	1	1,302	0.08%
2023/06/16	0	0.00	3	38.40	37.90	-3	1,256	-0.24%
2023/06/14	0	0.00	1	35.90	35.90	-1	1,163	-0.09%
2023/06/05	0	0.00	0.5	36.80	36.70	-0.5	1,224	-0.04%
2023/06/02	4	37.50	0.5	37.20	37.25	3.5	1,215	0.29%
2023/05/19	0	0.00	10	35.01	35.00	-10	1,090	-0.92%
2023/05/09	1	40.90	1	37.60	37.60	0	992	0.00%
2023/04/24	0	0.00	1	34.90	34.95	-1	615	-0.16%
2023/04/13	0	0.00	1	34.10	34.20	-1	515	-0.19%
2023/04/10	0	0.00	1	33.00	32.90	-1	475	-0.21%
2023/03/22	10	34.70	0	0.00	34.60	10	377	2.65%
2023/03/09	1	31.35	0	0.00	31.05	1	205	0.49%
2022/12/01	1	27.15	0	0.00	26.85	1	207	0.48%
2022/06/17	0	0.00	3	32.65	32.75	-3	884	-0.34%
2022/06/16	4	35.60	0	0.00	33.65	4	882	0.45%
2022/06/15	0	0.00	1	35.40	35.20	-1	856	-0.12%
2022/06/14	1	35.00	0	0.00	34.85	1	848	0.12%
2022/03/03	1	42.00	0	0.00	41.45	1	4,181	0.02%
2022/03/02	1	39.75	1	40.65	42.60	0	4,079	0.00%
2022/01/11	0	0.00	1	37.55	36.80	-1	4,210	-0.02%
2022/01/10	1	38.65	0	0.00	38.25	1	4,184	0.02%
2022/01/03	0	0.00	2	41.33	40.90	-2	3,978	-0.05%
2021/12/30	2	40.93	0	0.00	40.80	2	3,910	0.05%
2021/12/28	5	42.53	3	43.93	43.10	2	3,734	0.05%
2021/12/27	0	0.00	5	41.10	42.05	-5	3,235	-0.15%
2021/12/24	2	36.83	0	0.00	38.25	2	2,964	0.07%
2021/12/23	2	37.08	0	0.00	37.50	2	2,920	0.07%
2021/12/16	2	38.63	0	0.00	37.60	2	2,785	0.07%
2021/12/14	0	0.00	1	37.65	39.10	-1	2,595	-0.04%
2021/12/13	1	41.40	0	0.00	39.90	1	2,490	0.04%
2021/12/09	0	0.00	2	37.18	37.55	-2	1,894	-0.11%
2021/12/08	1	33.90	0	0.00	35.05	1	1,605	0.06%
2021/12/07	0	0.00	1	33.55	34.50	-1	1,554	-0.06%
2021/12/06	0	0.00	2	33.35	33.35	-2	1,519	-0.13%
2021/12/03	0	0.00	1	33.20	33.35	-1	1,511	-0.07%
2021/12/02	1	33.45	0	0.00	33.05	1	1,504	0.07%
2021/12/01	1	33.65	0	0.00	34.40	1	1,477	0.07%
2021/11/30	1	34.80	0	0.00	34.10	1	1,451	0.07%
2021/11/25	0	0.00	1	34.00	33.25	-1	1,281	-0.08%
2021/11/24	1	33.25	0	0.00	32.75	1	1,196	0.08%
2021/11/23	1	31.85	0	0.00	31.80	1	1,132	0.09%
2021/11/22	0	0.00	1	33.80	33.80	-1	1,087	-0.09%
2021/11/19	1	34.20	0	0.00	34.10	1	1,067	0.09%
2021/11/18	1	34.00	1	34.20	34.90	0	1,001	0.00%
2021/11/17	1	33.35	1	34.10	34.10	0	789	0.00%
2021/11/15	1	31.10	0	0.00	32.00	1	630	0.16%
2021/11/11	0	0.00	1	31.90	31.05	-1	591	-0.17%
2021/11/10	1	31.85	0	0.00	31.55	1	599	0.17%
2021/10/19	0	0.00	1	29.15	29.00	-1	843	-0.12%
2021/10/18	1	28.25	0	0.00	28.40	1	837	0.12%
2021/08/04	0	0.00	1	33.20	33.25	-1	964	-0.10%
2021/08/03	1	31.70	1	31.85	32.50	0	913	0.00%
2021/06/30	0	0.00	2	29.60	29.35	-2	1,532	-0.13%
2021/06/29	0	0.00	5	29.00	28.65	-5	1,535	-0.33%
2021/06/28	7	28.71	0	0.00	29.20	7	1,557	0.45%
2021/05/04	0	0.00	2	32.00	31.45	-2	2,970	-0.07%
2021/05/03	0	0.00	2	33.83	32.85	-2	2,937	-0.07%
2021/04/29	0	0.00	3	35.28	35.00	-3	2,925	-0.10%
2021/04/28	2	34.55	2	36.00	35.65	0	2,913	0.00%
2021/04/26	3	35.88	0	0.00	35.30	3	2,966	0.10%
2021/04/23	3	34.72	1	34.45	35.00	2	2,989	0.07%
2021/04/12	0	0.00	1	35.50	35.25	-1	2,934	-0.03%
2021/04/06	0	0.00	1	35.00	35.25	-1	3,199	-0.03%
2021/04/01	0	0.00	1	32.90	33.10	-1	3,145	-0.03%
2021/03/29	1	32.10	0	0.00	32.05	1	3,122	0.03%
2021/03/25	1	33.00	0	0.00	32.45	1	3,158	0.03%
2021/03/24	1	35.10	0	0.00	34.00	1	3,128	0.03%
2021/03/17	0	0.00	1	32.05	31.90	-1	2,723	-0.04%
2021/03/16	0	0.00	1	31.60	31.55	-1	2,735	-0.04%
2021/03/15	0	0.00	4	30.20	31.50	-4	2,723	-0.15%
2021/03/11	2	29.00	0	0.00	29.20	2	2,738	0.07%
2021/03/10	3	29.20	0	0.00	28.70	3	2,739	0.11%
2021/02/25	0	0.00	5	28.40	28.60	-5	2,827	-0.18%
2021/02/24	4	28.74	2	28.30	28.25	2	2,803	0.07%
2021/02/23	1	29.65	5	30.09	29.10	-4	2,763	-0.14%
2021/02/22	1	28.30	12	29.32	29.60	-11	2,650	-0.42%
2021/02/19	0	0.00	1	26.70	26.95	-1	2,530	-0.04%
2021/02/18	4	25.75	0	0.00	25.90	4	2,444	0.16%
2021/01/27	1	24.20	0	0.00	24.20	1	2,293	0.04%
2021/01/19	10	25.50	0	0.00	25.50	10	2,147	0.47%
2021/01/13	1	24.65	0	0.00	24.85	1	1,877	0.05%
2021/01/05	0	0.00	1	25.55	25.40	-1	1,685	-0.06%
2020/12/30	4	24.95	3	24.33	23.90	1	1,486	0.07%
2020/12/14	1	23.15	0	0.00	23.00	1	1,040	0.10%
2020/12/10	5	23.60	0	0.00	23.20	5	1,038	0.48%
2020/12/09	2	23.70	0	0.00	23.80	2	1,006	0.20%
2020/12/07	0	0.00	2	22.93	22.95	-2	990	-0.20%
2020/12/03	1	21.60	0	0.00	21.45	1	848	0.12%
2020/12/01	1	21.40	1	21.30	21.10	0	810	0.00%
2020/09/11	1	19.40	1	19.65	18.80	0	804	0.00%
2020/08/25	1	18.90	0	0.00	18.50	1	912	0.11%
2020/07/02	1	16.85	0	0.00	16.75	1	522	0.19%
2020/06/29	2	16.70	0	0.00	17.00	2	521	0.38%
2020/06/19	0	0.00	1	16.80	16.60	-1	546	-0.18%
2020/06/16	0	0.00	2	16.83	17.00	-2	552	-0.36%
2019/10/09	0	0.00	2	18.90	18.80	-2	421	-0.47%
2019/09/27	0	0.00	1	18.55	18.65	-1	511	-0.20%
2019/07/01	0	0.00	1	21.40	21.40	-1	993	-0.10%
2019/06/14	1	21.00	0	0.00	21.10	1	1,250	0.08%
2019/05/03	0	0.00	2	24.20	24.00	-2	1,794	-0.11%
2019/05/02	0	0.00	2	23.90	23.90	-2	1,790	-0.11%
2019/04/25	1	24.35	0	0.00	24.60	1	1,749	0.06%
2019/04/23	0	0.00	1	25.90	25.60	-1	1,718	-0.06%
2019/04/22	2	26.00	0	0.00	25.75	2	1,737	0.12%
2019/04/19	0	0.00	2	25.90	25.85	-2	1,731	-0.12%
2019/04/18	4	25.93	0	0.00	25.30	4	1,719	0.23%
2019/04/15	0	0.00	5	26.50	26.45	-5	1,624	-0.31%
2019/03/06	0	0.00	2	22.95	22.90	-2	930	-0.21%
2019/02/25	1	20.50	0	0.00	20.60	1	724	0.14%
2019/02/18	0	0.00	2	20.75	20.80	-2	514	-0.39%
2018/10/12	2	16.00	0	0.00	15.85	2	194	1.03%
2018/06/13	0	0.00	2	19.75	19.50	-2	342	-0.58%
2018/04/11	2	18.95	0	0.00	18.90	2	749	0.27%
2018/03/19	2	18.95	0	0.00	18.80	2	745	0.27%
2018/01/22	0	0.00	1	21.20	20.70	-1	692	-0.14%
2018/01/18	1	20.30	10	19.69	20.30	-9	572	-1.57%
2018/01/05	0	0.00	12	19.06	19.20	-12	550	-2.18%
2018/01/03	0	0.00	8	18.42	18.40	-8	531	-1.51%