台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.47%
  • 成交量
    1,211
  • 產業
    上市 汽車類股
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21130.3000.0030.5513,0100.03%
2024/06/18330.9500.0030.9533,0640.10%
2024/06/12130.3000.0030.2513,2680.03%
2024/06/11230.8500.0030.5023,3110.06%
2024/06/0700.00131.6031.10-13,330-0.03%
2024/06/06130.8500.0030.5013,3370.03%
2024/06/0500.00331.2531.10-33,365-0.09%
2024/06/0400.00131.2031.00-13,435-0.03%
2024/06/03130.9500.0030.9013,5240.03%
2024/05/28131.20131.7531.6504,2660.00%
2024/05/27331.35131.2031.4024,7710.04%
2024/05/23130.3500.0029.7015,1760.02%
2024/05/2100.00530.7030.65-55,482-0.09%
2024/05/15130.4500.0030.5515,8920.02%
2024/05/14130.8500.0030.6515,9480.02%
2024/04/1800.001.133.4933.30-1.15,649-0.02%
2024/04/17233.70133.8533.7015,6360.02%
2024/04/1600.00133.1032.90-15,601-0.02%
2024/04/12134.9000.0034.8015,4570.02%
2024/04/110.135.5000.0035.150.15,4210.00%
2024/04/0800.00136.5036.70-15,142-0.02%
2024/04/02136.50336.8236.55-24,715-0.04%
2024/03/12734.4100.0034.2574,5020.16%
2024/03/04636.722135.4136.35-154,313-0.35%
2024/03/01237.45436.2336.15-24,061-0.05%
2024/02/2900.002036.3536.35-203,711-0.54%
2024/02/2600.00135.2535.10-12,957-0.03%
2024/02/2000.001033.1533.25-102,373-0.42%
2024/02/19433.91233.6333.9522,3000.09%
2024/02/16132.2000.0032.2012,0370.05%
2024/01/1500.00531.6631.80-52,067-0.24%
2024/01/10231.0000.0031.4522,1210.09%
2023/12/1500.00531.5031.50-53,425-0.15%
2023/12/141032.4500.0031.50103,4150.29%
2023/12/051031.65431.7531.6563,6050.17%
2023/12/042032.4000.0032.40203,5660.56%
2023/11/2400.00529.8029.70-53,469-0.14%
2023/11/21329.7000.0029.7033,4500.09%
2023/11/2000.00329.5029.45-33,432-0.09%
2023/11/13329.0000.0028.7533,4360.09%
2023/11/0100.00429.8029.40-43,469-0.12%
2023/10/1100.00633.0032.15-63,888-0.15%
2023/10/061032.90233.6033.5084,0510.20%
2023/10/04233.3000.0033.3023,9050.05%
2023/07/31130.90231.0030.70-17,481-0.01%
2023/07/28431.1500.0031.1547,5110.05%
2023/07/17135.3000.0034.7019,2040.01%
2023/07/1300.00135.3534.40-19,299-0.01%
2023/07/11234.38234.1333.6509,0620.00%
2023/07/10535.88536.4235.9508,8640.00%
2023/07/04234.85234.8834.8008,6560.00%
2023/06/19234.90234.8834.70010,7360.00%
2023/06/14134.25134.4034.15010,7160.00%
2023/06/131135.451135.8535.70010,5140.00%
2023/06/121136.38536.5536.60610,1080.06%
2023/06/0800.00232.7833.05-29,199-0.02%
2023/06/05132.70132.6532.7009,1600.00%
2023/06/01232.4000.0032.2029,2170.02%
2023/05/2900.00131.4531.75-19,252-0.01%
2023/05/25133.7500.0033.4519,1960.01%
2023/05/1700.00132.1031.80-19,588-0.01%
2023/05/12132.1000.0031.8519,5360.01%
2023/05/0800.00432.0031.90-49,142-0.04%
2023/04/28134.40134.1033.5508,6830.00%
2023/04/21831.73331.5031.0557,4280.07%
2023/04/20333.4000.0032.5037,2050.04%
2023/04/19132.65132.6532.4506,8400.00%
2023/04/18132.55132.6532.0506,6580.00%
2023/04/1300.00131.6031.40-16,346-0.02%
2023/04/07431.0500.0031.2545,8730.07%
2023/03/311231.3700.0031.65125,7450.21%
2023/03/30131.55131.4531.5005,6220.00%
2023/03/2700.00333.2030.90-35,054-0.06%
2023/03/24832.05831.9033.0004,3430.00%
2023/03/23131.0000.0030.0013,9790.03%
2023/03/22129.95130.6530.7003,5640.00%
2023/03/2100.00329.1529.50-33,238-0.09%
2023/03/2000.00528.6028.50-53,073-0.16%
2023/03/0900.00228.3028.20-23,068-0.07%
2023/03/07228.7000.0028.5522,9710.07%
2023/03/06328.7000.0028.2032,8910.10%
2023/02/23527.8000.0028.0052,4630.20%
2022/12/0700.00125.4525.10-1669-0.15%
2022/11/2300.00322.0222.85-3336-0.89%
2022/11/22221.5800.0021.6023170.63%
2022/11/18121.8000.0021.8013220.31%
2022/11/16121.9000.0021.6013200.31%
2022/09/1300.00125.4025.55-1494-0.20%
2022/05/2600.00325.1524.85-3583-0.51%
2022/05/17124.75124.6024.7007180.00%
2022/03/31126.3000.0026.2512,8730.03%
2022/03/2900.00427.2526.55-42,880-0.14%
2022/03/02228.7500.0028.7522,9230.07%
2022/02/1100.00230.3029.70-22,728-0.07%
2022/02/10429.9300.0029.8542,7040.15%
2022/02/0900.00130.7031.05-12,666-0.04%
2022/01/24127.6000.0027.7012,6390.04%
2022/01/11830.30132.5029.9072,2760.31%
2022/01/10229.38330.2230.45-11,563-0.06%
2022/01/0700.00528.0528.95-51,239-0.40%
2022/01/06226.9000.0026.9021,1650.17%
2022/01/03327.5000.0027.5031,2200.25%
2021/12/2900.00228.0028.00-21,350-0.15%
2021/12/28227.5000.0027.3521,3750.15%
2021/12/2700.00227.8027.70-21,388-0.14%
2021/12/23227.2000.0027.4021,4030.14%
2021/12/071027.50227.7027.3581,9820.40%
2021/11/26125.8000.0025.5011,9090.05%
2021/11/24126.2000.0026.3511,8950.05%
2021/11/1500.00126.9026.90-11,887-0.05%
2021/11/12126.2500.0026.3511,8920.05%
2021/10/2500.00226.6327.25-21,551-0.13%
2021/10/22226.0500.0025.9521,5340.13%
2021/09/1700.00226.9526.40-2889-0.22%
2021/08/2500.00124.7524.75-1852-0.12%
2021/08/09125.5000.0025.4011,0100.10%
2021/08/06125.8500.0025.9011,0290.10%
2021/07/2200.00226.2326.70-21,929-0.10%
2021/07/21225.8000.0025.4021,9340.10%
2021/07/1600.00126.8026.85-11,987-0.05%
2021/07/15126.3500.0026.5011,9920.05%
2021/05/2600.00126.6526.50-12,435-0.04%
2021/05/14125.9000.0024.5012,5120.04%
2021/05/12127.0000.0027.0012,4660.04%
2021/05/0600.00732.8432.75-72,269-0.31%
2021/05/0300.00132.0032.00-12,166-0.05%
2021/04/29132.40733.5332.45-62,147-0.28%
2021/04/28632.39231.5532.3541,9690.20%
2021/04/26230.3800.0030.2021,9890.10%
2021/04/2300.00130.5030.45-11,992-0.05%
2021/04/08131.8500.0032.6013,2410.03%
2021/04/0600.00131.1031.10-13,183-0.03%
2021/03/3100.00131.6031.05-13,274-0.03%
2021/03/30630.6800.0030.5563,2530.18%
2021/03/17131.30131.7031.3503,4300.00%
2021/03/15131.4500.0031.4013,5280.03%
2021/02/22133.2000.0033.0014,5710.02%
2021/02/19132.3500.0032.3514,6200.02%
2021/02/0500.00631.0531.15-64,862-0.12%
2021/01/2000.00131.8532.00-15,243-0.02%
2021/01/19733.7400.0033.4075,2270.13%
2021/01/05335.60136.8035.5025,5380.04%
2020/12/28132.5500.0032.5515,4060.02%
2020/12/22531.3500.0030.7556,4890.08%
2020/12/2100.00130.3530.75-17,875-0.01%
2020/12/18130.7500.0030.7518,0400.01%
2020/12/021034.9500.0034.80109,6540.10%
2020/11/30235.25135.2535.15110,1420.01%
2020/11/26435.5000.0035.55410,6370.04%
2020/11/23134.9500.0034.85111,5590.01%
2020/11/1800.00134.8534.85-112,123-0.01%
2020/11/17135.0500.0035.40112,0770.01%
2020/10/13333.8500.0033.85311,0460.03%
2020/10/0700.00134.7534.70-110,497-0.01%
2020/09/2900.00634.4034.15-610,290-0.06%
2020/09/2800.00135.5034.50-110,230-0.01%
2020/09/25139.6000.0035.15110,1580.01%
2020/09/2400.00138.5039.00-19,480-0.01%
2020/09/16130.9500.0033.2516,5260.02%
2020/09/0900.00730.7331.50-76,039-0.12%
2020/09/07331.6000.0031.9035,8990.05%
2020/09/04333.4000.0033.1035,7780.05%
2020/09/01132.951032.7531.90-94,900-0.18%
2020/08/31733.1800.0033.1074,6360.15%
2020/07/1000.00125.5025.20-12,815-0.04%
2020/06/19122.4000.0022.4012,8300.04%
2020/05/28121.4000.0021.4012,7020.04%
2020/05/2700.00121.3021.20-12,615-0.04%
2020/05/2500.00820.0520.40-82,522-0.32%
2020/05/2200.00220.1519.50-22,498-0.08%
2020/05/1900.00219.6019.60-22,540-0.08%
2020/05/1300.00119.6019.45-12,582-0.04%
2020/05/11619.1500.0019.6062,6270.23%
2020/05/08219.8000.0019.6022,5950.08%
2020/05/07219.6500.0019.6522,5990.08%
2020/05/04218.7000.0019.3522,5190.08%
2020/04/3000.001519.3019.25-152,540-0.59%
2020/04/28518.8200.0019.1052,5570.20%
2020/04/271019.2000.0018.75102,6040.38%
2020/04/1600.00518.0018.05-52,899-0.17%
2020/04/15517.8000.0018.0552,9340.17%
2020/03/2300.00413.5513.50-43,339-0.12%
2020/03/18216.0500.0015.7523,4140.06%
2020/03/1700.00116.2515.60-13,409-0.03%
2020/03/13118.95118.1518.9503,4310.00%
2020/03/02123.3500.0023.5514,1270.02%
2020/02/2400.00225.1525.20-24,255-0.05%
2020/02/20225.7500.0025.9024,2910.05%
2020/02/12125.8000.0025.5514,6320.02%
2020/02/1100.001025.4525.45-104,706-0.21%
2020/01/1700.00227.7527.65-25,417-0.04%
2020/01/16128.2500.0027.8015,5410.02%
2020/01/15128.30128.2028.4005,4730.00%
2020/01/14127.75627.8527.80-55,353-0.09%
2019/12/26627.23126.8026.5054,7560.11%
2019/12/251226.8200.0027.30124,4600.27%
2019/12/2000.00126.8026.80-14,288-0.02%
2019/12/09625.7200.0025.6563,9570.15%
2019/12/04126.1500.0025.8513,6420.03%
2019/12/0300.00126.3526.35-13,606-0.03%
2019/11/28126.0000.0026.6013,3800.03%
2019/11/15425.2000.0025.2043,1900.13%
2019/11/1100.00124.4024.10-12,724-0.04%
2019/11/06125.1000.0024.6512,5180.04%
2019/11/05125.3000.0025.2012,4600.04%
2019/10/3000.00125.2025.00-12,247-0.04%
2019/10/28225.30125.9525.9512,1540.05%
2019/09/16121.5000.0021.3511,6020.06%
2019/08/2300.00119.0519.00-11,187-0.08%
2019/08/12119.1500.0019.0511,1450.09%
2019/04/2500.001022.1722.00-101,892-0.53%
2019/04/19221.6500.0021.5521,8500.11%
2019/04/18622.0700.0021.5561,8390.33%
2019/04/17222.4000.0022.5021,8100.11%
2019/04/1600.002122.9922.70-211,780-1.18%
2019/04/1500.001922.2522.20-191,702-1.12%
2019/04/11322.3500.0021.8031,6410.18%
2019/04/092222.00122.5022.00211,6031.31%
2019/04/081522.6700.0022.35151,5840.95%
2019/04/01120.6500.0020.2511,3390.07%
2018/05/1000.00521.7521.45-5792-0.63%
2018/05/09522.2800.0022.1057450.67%
聯嘉 相關文章
聯嘉 相關影音