聯嘉 (6288)-土銀-花蓮券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
29.85
漲跌
▲0.65
漲幅
+2.23%
成交量
4,540張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	30.00	2	30.00	29.85	3	5,118	0.06%
2024/11/18	2	28.80	0	0.00	28.35	2	4,988	0.04%
2024/11/15	0	0.00	9	29.30	29.00	-9	4,948	-0.18%
2024/11/12	10	32.00	2	31.95	31.50	8	4,569	0.18%
2024/11/11	3	31.92	1	32.25	31.80	2	4,294	0.05%
2024/11/06	0	0.00	1	29.75	30.60	-1	3,170	-0.03%
2024/11/04	1	27.85	0	0.00	27.65	1	3,021	0.03%
2024/10/30	1	28.70	0	0.00	28.00	1	2,938	0.03%
2024/10/29	1	30.50	5	29.43	29.15	-4	2,872	-0.14%
2024/10/28	10	31.84	3	31.73	30.90	7	2,714	0.26%
2024/10/25	0	0.00	1	30.95	31.00	-1	1,819	-0.05%
2024/10/07	0	0.00	1	28.80	28.50	-1	1,531	-0.07%
2024/10/04	1	27.50	0	0.00	27.45	1	1,536	0.07%
2024/09/30	2	28.10	0	0.00	28.00	2	1,582	0.13%
2024/09/26	3	28.42	0	0.00	28.20	3	1,653	0.18%
2024/09/25	0	0.00	4	28.80	28.80	-4	1,659	-0.24%
2024/09/23	1	30.15	1	30.20	29.55	0	1,616	0.00%
2024/09/20	1	28.60	0	0.00	28.70	1	1,530	0.07%
2024/09/18	0	0.00	2	26.60	28.30	-2	1,195	-0.17%
2024/09/12	2	25.40	0	0.00	25.10	2	1,158	0.17%
2024/08/20	0	0.00	4	25.50	25.30	-4	1,419	-0.28%
2024/08/16	0	0.00	16	25.22	25.20	-16	1,477	-1.08%
2024/07/10	0	0.00	1	31.10	30.55	-1	1,893	-0.05%
2024/07/09	1	30.35	0	0.00	30.30	1	1,928	0.05%
2024/07/05	1	31.60	1	31.75	31.55	0	2,037	0.00%
2024/07/04	0	0.00	1	31.00	31.20	-1	2,095	-0.05%
2024/07/03	1	31.45	1	31.50	30.95	0	2,236	0.00%
2024/06/27	0	0.00	8	29.98	29.90	-8	2,976	-0.27%
2024/06/25	1	29.95	0	0.00	30.25	1	2,990	0.03%
2024/06/21	1	30.30	0	0.00	30.55	1	3,010	0.03%
2024/06/18	3	30.95	0	0.00	30.95	3	3,064	0.10%
2024/06/12	1	30.30	0	0.00	30.25	1	3,268	0.03%
2024/06/11	2	30.85	0	0.00	30.50	2	3,311	0.06%
2024/06/07	0	0.00	1	31.60	31.10	-1	3,330	-0.03%
2024/06/06	1	30.85	0	0.00	30.50	1	3,337	0.03%
2024/06/05	0	0.00	3	31.25	31.10	-3	3,365	-0.09%
2024/06/04	0	0.00	1	31.20	31.00	-1	3,435	-0.03%
2024/06/03	1	30.95	0	0.00	30.90	1	3,524	0.03%
2024/05/28	1	31.20	1	31.75	31.65	0	4,266	0.00%
2024/05/27	3	31.35	1	31.20	31.40	2	4,771	0.04%
2024/05/23	1	30.35	0	0.00	29.70	1	5,176	0.02%
2024/05/21	0	0.00	5	30.70	30.65	-5	5,482	-0.09%
2024/05/15	1	30.45	0	0.00	30.55	1	5,892	0.02%
2024/05/14	1	30.85	0	0.00	30.65	1	5,948	0.02%
2024/04/18	0	0.00	1.1	33.49	33.30	-1.1	5,649	-0.02%
2024/04/17	2	33.70	1	33.85	33.70	1	5,636	0.02%
2024/04/16	0	0.00	1	33.10	32.90	-1	5,601	-0.02%
2024/04/12	1	34.90	0	0.00	34.80	1	5,457	0.02%
2024/04/11	0.1	35.50	0	0.00	35.15	0.1	5,421	0.00%
2024/04/08	0	0.00	1	36.50	36.70	-1	5,142	-0.02%
2024/04/02	1	36.50	3	36.82	36.55	-2	4,715	-0.04%
2024/03/12	7	34.41	0	0.00	34.25	7	4,502	0.16%
2024/03/04	6	36.72	21	35.41	36.35	-15	4,313	-0.35%
2024/03/01	2	37.45	4	36.23	36.15	-2	4,061	-0.05%
2024/02/29	0	0.00	20	36.35	36.35	-20	3,711	-0.54%
2024/02/26	0	0.00	1	35.25	35.10	-1	2,957	-0.03%
2024/02/20	0	0.00	10	33.15	33.25	-10	2,373	-0.42%
2024/02/19	4	33.91	2	33.63	33.95	2	2,300	0.09%
2024/02/16	1	32.20	0	0.00	32.20	1	2,037	0.05%
2024/01/15	0	0.00	5	31.66	31.80	-5	2,067	-0.24%
2024/01/10	2	31.00	0	0.00	31.45	2	2,121	0.09%
2023/12/15	0	0.00	5	31.50	31.50	-5	3,425	-0.15%
2023/12/14	10	32.45	0	0.00	31.50	10	3,415	0.29%
2023/12/05	10	31.65	4	31.75	31.65	6	3,605	0.17%
2023/12/04	20	32.40	0	0.00	32.40	20	3,566	0.56%
2023/11/24	0	0.00	5	29.80	29.70	-5	3,469	-0.14%
2023/11/21	3	29.70	0	0.00	29.70	3	3,450	0.09%
2023/11/20	0	0.00	3	29.50	29.45	-3	3,432	-0.09%
2023/11/13	3	29.00	0	0.00	28.75	3	3,436	0.09%
2023/11/01	0	0.00	4	29.80	29.40	-4	3,469	-0.12%
2023/10/11	0	0.00	6	33.00	32.15	-6	3,888	-0.15%
2023/10/06	10	32.90	2	33.60	33.50	8	4,051	0.20%
2023/10/04	2	33.30	0	0.00	33.30	2	3,905	0.05%
2023/07/31	1	30.90	2	31.00	30.70	-1	7,481	-0.01%
2023/07/28	4	31.15	0	0.00	31.15	4	7,511	0.05%
2023/07/17	1	35.30	0	0.00	34.70	1	9,204	0.01%
2023/07/13	0	0.00	1	35.35	34.40	-1	9,299	-0.01%
2023/07/11	2	34.38	2	34.13	33.65	0	9,062	0.00%
2023/07/10	5	35.88	5	36.42	35.95	0	8,864	0.00%
2023/07/04	2	34.85	2	34.88	34.80	0	8,656	0.00%
2023/06/19	2	34.90	2	34.88	34.70	0	10,736	0.00%
2023/06/14	1	34.25	1	34.40	34.15	0	10,716	0.00%
2023/06/13	11	35.45	11	35.85	35.70	0	10,514	0.00%
2023/06/12	11	36.38	5	36.55	36.60	6	10,108	0.06%
2023/06/08	0	0.00	2	32.78	33.05	-2	9,199	-0.02%
2023/06/05	1	32.70	1	32.65	32.70	0	9,160	0.00%
2023/06/01	2	32.40	0	0.00	32.20	2	9,217	0.02%
2023/05/29	0	0.00	1	31.45	31.75	-1	9,252	-0.01%
2023/05/25	1	33.75	0	0.00	33.45	1	9,196	0.01%
2023/05/17	0	0.00	1	32.10	31.80	-1	9,588	-0.01%
2023/05/12	1	32.10	0	0.00	31.85	1	9,536	0.01%
2023/05/08	0	0.00	4	32.00	31.90	-4	9,142	-0.04%
2023/04/28	1	34.40	1	34.10	33.55	0	8,683	0.00%
2023/04/21	8	31.73	3	31.50	31.05	5	7,428	0.07%
2023/04/20	3	33.40	0	0.00	32.50	3	7,205	0.04%
2023/04/19	1	32.65	1	32.65	32.45	0	6,840	0.00%
2023/04/18	1	32.55	1	32.65	32.05	0	6,658	0.00%
2023/04/13	0	0.00	1	31.60	31.40	-1	6,346	-0.02%
2023/04/07	4	31.05	0	0.00	31.25	4	5,873	0.07%
2023/03/31	12	31.37	0	0.00	31.65	12	5,745	0.21%
2023/03/30	1	31.55	1	31.45	31.50	0	5,622	0.00%
2023/03/27	0	0.00	3	33.20	30.90	-3	5,054	-0.06%
2023/03/24	8	32.05	8	31.90	33.00	0	4,343	0.00%
2023/03/23	1	31.00	0	0.00	30.00	1	3,979	0.03%
2023/03/22	1	29.95	1	30.65	30.70	0	3,564	0.00%
2023/03/21	0	0.00	3	29.15	29.50	-3	3,238	-0.09%
2023/03/20	0	0.00	5	28.60	28.50	-5	3,073	-0.16%
2023/03/09	0	0.00	2	28.30	28.20	-2	3,068	-0.07%
2023/03/07	2	28.70	0	0.00	28.55	2	2,971	0.07%
2023/03/06	3	28.70	0	0.00	28.20	3	2,891	0.10%
2023/02/23	5	27.80	0	0.00	28.00	5	2,463	0.20%
2022/12/07	0	0.00	1	25.45	25.10	-1	669	-0.15%
2022/11/23	0	0.00	3	22.02	22.85	-3	336	-0.89%
2022/11/22	2	21.58	0	0.00	21.60	2	317	0.63%
2022/11/18	1	21.80	0	0.00	21.80	1	322	0.31%
2022/11/16	1	21.90	0	0.00	21.60	1	320	0.31%
2022/09/13	0	0.00	1	25.40	25.55	-1	494	-0.20%
2022/05/26	0	0.00	3	25.15	24.85	-3	583	-0.51%
2022/05/17	1	24.75	1	24.60	24.70	0	718	0.00%
2022/03/31	1	26.30	0	0.00	26.25	1	2,873	0.03%
2022/03/29	0	0.00	4	27.25	26.55	-4	2,880	-0.14%
2022/03/02	2	28.75	0	0.00	28.75	2	2,923	0.07%
2022/02/11	0	0.00	2	30.30	29.70	-2	2,728	-0.07%
2022/02/10	4	29.93	0	0.00	29.85	4	2,704	0.15%
2022/02/09	0	0.00	1	30.70	31.05	-1	2,666	-0.04%
2022/01/24	1	27.60	0	0.00	27.70	1	2,639	0.04%
2022/01/11	8	30.30	1	32.50	29.90	7	2,276	0.31%
2022/01/10	2	29.38	3	30.22	30.45	-1	1,563	-0.06%
2022/01/07	0	0.00	5	28.05	28.95	-5	1,239	-0.40%
2022/01/06	2	26.90	0	0.00	26.90	2	1,165	0.17%
2022/01/03	3	27.50	0	0.00	27.50	3	1,220	0.25%
2021/12/29	0	0.00	2	28.00	28.00	-2	1,350	-0.15%
2021/12/28	2	27.50	0	0.00	27.35	2	1,375	0.15%
2021/12/27	0	0.00	2	27.80	27.70	-2	1,388	-0.14%
2021/12/23	2	27.20	0	0.00	27.40	2	1,403	0.14%
2021/12/07	10	27.50	2	27.70	27.35	8	1,982	0.40%
2021/11/26	1	25.80	0	0.00	25.50	1	1,909	0.05%
2021/11/24	1	26.20	0	0.00	26.35	1	1,895	0.05%
2021/11/15	0	0.00	1	26.90	26.90	-1	1,887	-0.05%
2021/11/12	1	26.25	0	0.00	26.35	1	1,892	0.05%
2021/10/25	0	0.00	2	26.63	27.25	-2	1,551	-0.13%
2021/10/22	2	26.05	0	0.00	25.95	2	1,534	0.13%
2021/09/17	0	0.00	2	26.95	26.40	-2	889	-0.22%
2021/08/25	0	0.00	1	24.75	24.75	-1	852	-0.12%
2021/08/09	1	25.50	0	0.00	25.40	1	1,010	0.10%
2021/08/06	1	25.85	0	0.00	25.90	1	1,029	0.10%
2021/07/22	0	0.00	2	26.23	26.70	-2	1,929	-0.10%
2021/07/21	2	25.80	0	0.00	25.40	2	1,934	0.10%
2021/07/16	0	0.00	1	26.80	26.85	-1	1,987	-0.05%
2021/07/15	1	26.35	0	0.00	26.50	1	1,992	0.05%
2021/05/26	0	0.00	1	26.65	26.50	-1	2,435	-0.04%
2021/05/14	1	25.90	0	0.00	24.50	1	2,512	0.04%
2021/05/12	1	27.00	0	0.00	27.00	1	2,466	0.04%
2021/05/06	0	0.00	7	32.84	32.75	-7	2,269	-0.31%
2021/05/03	0	0.00	1	32.00	32.00	-1	2,166	-0.05%
2021/04/29	1	32.40	7	33.53	32.45	-6	2,147	-0.28%
2021/04/28	6	32.39	2	31.55	32.35	4	1,969	0.20%
2021/04/26	2	30.38	0	0.00	30.20	2	1,989	0.10%
2021/04/23	0	0.00	1	30.50	30.45	-1	1,992	-0.05%
2021/04/08	1	31.85	0	0.00	32.60	1	3,241	0.03%
2021/04/06	0	0.00	1	31.10	31.10	-1	3,183	-0.03%
2021/03/31	0	0.00	1	31.60	31.05	-1	3,274	-0.03%
2021/03/30	6	30.68	0	0.00	30.55	6	3,253	0.18%
2021/03/17	1	31.30	1	31.70	31.35	0	3,430	0.00%
2021/03/15	1	31.45	0	0.00	31.40	1	3,528	0.03%
2021/02/22	1	33.20	0	0.00	33.00	1	4,571	0.02%
2021/02/19	1	32.35	0	0.00	32.35	1	4,620	0.02%
2021/02/05	0	0.00	6	31.05	31.15	-6	4,862	-0.12%
2021/01/20	0	0.00	1	31.85	32.00	-1	5,243	-0.02%
2021/01/19	7	33.74	0	0.00	33.40	7	5,227	0.13%
2021/01/05	3	35.60	1	36.80	35.50	2	5,538	0.04%
2020/12/28	1	32.55	0	0.00	32.55	1	5,406	0.02%
2020/12/22	5	31.35	0	0.00	30.75	5	6,489	0.08%
2020/12/21	0	0.00	1	30.35	30.75	-1	7,875	-0.01%
2020/12/18	1	30.75	0	0.00	30.75	1	8,040	0.01%
2020/12/02	10	34.95	0	0.00	34.80	10	9,654	0.10%
2020/11/30	2	35.25	1	35.25	35.15	1	10,142	0.01%
2020/11/26	4	35.50	0	0.00	35.55	4	10,637	0.04%
2020/11/23	1	34.95	0	0.00	34.85	1	11,559	0.01%
2020/11/18	0	0.00	1	34.85	34.85	-1	12,123	-0.01%
2020/11/17	1	35.05	0	0.00	35.40	1	12,077	0.01%
2020/10/13	3	33.85	0	0.00	33.85	3	11,046	0.03%
2020/10/07	0	0.00	1	34.75	34.70	-1	10,497	-0.01%
2020/09/29	0	0.00	6	34.40	34.15	-6	10,290	-0.06%
2020/09/28	0	0.00	1	35.50	34.50	-1	10,230	-0.01%
2020/09/25	1	39.60	0	0.00	35.15	1	10,158	0.01%
2020/09/24	0	0.00	1	38.50	39.00	-1	9,480	-0.01%
2020/09/16	1	30.95	0	0.00	33.25	1	6,526	0.02%
2020/09/09	0	0.00	7	30.73	31.50	-7	6,039	-0.12%
2020/09/07	3	31.60	0	0.00	31.90	3	5,899	0.05%
2020/09/04	3	33.40	0	0.00	33.10	3	5,778	0.05%
2020/09/01	1	32.95	10	32.75	31.90	-9	4,900	-0.18%
2020/08/31	7	33.18	0	0.00	33.10	7	4,636	0.15%
2020/07/10	0	0.00	1	25.50	25.20	-1	2,815	-0.04%
2020/06/19	1	22.40	0	0.00	22.40	1	2,830	0.04%
2020/05/28	1	21.40	0	0.00	21.40	1	2,702	0.04%
2020/05/27	0	0.00	1	21.30	21.20	-1	2,615	-0.04%
2020/05/25	0	0.00	8	20.05	20.40	-8	2,522	-0.32%
2020/05/22	0	0.00	2	20.15	19.50	-2	2,498	-0.08%
2020/05/19	0	0.00	2	19.60	19.60	-2	2,540	-0.08%
2020/05/13	0	0.00	1	19.60	19.45	-1	2,582	-0.04%
2020/05/11	6	19.15	0	0.00	19.60	6	2,627	0.23%
2020/05/08	2	19.80	0	0.00	19.60	2	2,595	0.08%
2020/05/07	2	19.65	0	0.00	19.65	2	2,599	0.08%
2020/05/04	2	18.70	0	0.00	19.35	2	2,519	0.08%
2020/04/30	0	0.00	15	19.30	19.25	-15	2,540	-0.59%
2020/04/28	5	18.82	0	0.00	19.10	5	2,557	0.20%
2020/04/27	10	19.20	0	0.00	18.75	10	2,604	0.38%
2020/04/16	0	0.00	5	18.00	18.05	-5	2,899	-0.17%
2020/04/15	5	17.80	0	0.00	18.05	5	2,934	0.17%
2020/03/23	0	0.00	4	13.55	13.50	-4	3,339	-0.12%
2020/03/18	2	16.05	0	0.00	15.75	2	3,414	0.06%
2020/03/17	0	0.00	1	16.25	15.60	-1	3,409	-0.03%
2020/03/13	1	18.95	1	18.15	18.95	0	3,431	0.00%
2020/03/02	1	23.35	0	0.00	23.55	1	4,127	0.02%
2020/02/24	0	0.00	2	25.15	25.20	-2	4,255	-0.05%
2020/02/20	2	25.75	0	0.00	25.90	2	4,291	0.05%
2020/02/12	1	25.80	0	0.00	25.55	1	4,632	0.02%
2020/02/11	0	0.00	10	25.45	25.45	-10	4,706	-0.21%
2020/01/17	0	0.00	2	27.75	27.65	-2	5,417	-0.04%
2020/01/16	1	28.25	0	0.00	27.80	1	5,541	0.02%
2020/01/15	1	28.30	1	28.20	28.40	0	5,473	0.00%
2020/01/14	1	27.75	6	27.85	27.80	-5	5,353	-0.09%
2019/12/26	6	27.23	1	26.80	26.50	5	4,756	0.11%
2019/12/25	12	26.82	0	0.00	27.30	12	4,460	0.27%
2019/12/20	0	0.00	1	26.80	26.80	-1	4,288	-0.02%
2019/12/09	6	25.72	0	0.00	25.65	6	3,957	0.15%
2019/12/04	1	26.15	0	0.00	25.85	1	3,642	0.03%
2019/12/03	0	0.00	1	26.35	26.35	-1	3,606	-0.03%
2019/11/28	1	26.00	0	0.00	26.60	1	3,380	0.03%
2019/11/15	4	25.20	0	0.00	25.20	4	3,190	0.13%
2019/11/11	0	0.00	1	24.40	24.10	-1	2,724	-0.04%
2019/11/06	1	25.10	0	0.00	24.65	1	2,518	0.04%
2019/11/05	1	25.30	0	0.00	25.20	1	2,460	0.04%
2019/10/30	0	0.00	1	25.20	25.00	-1	2,247	-0.04%
2019/10/28	2	25.30	1	25.95	25.95	1	2,154	0.05%
2019/09/16	1	21.50	0	0.00	21.35	1	1,602	0.06%
2019/08/23	0	0.00	1	19.05	19.00	-1	1,187	-0.08%
2019/08/12	1	19.15	0	0.00	19.05	1	1,145	0.09%
2019/04/25	0	0.00	10	22.17	22.00	-10	1,892	-0.53%
2019/04/19	2	21.65	0	0.00	21.55	2	1,850	0.11%
2019/04/18	6	22.07	0	0.00	21.55	6	1,839	0.33%
2019/04/17	2	22.40	0	0.00	22.50	2	1,810	0.11%
2019/04/16	0	0.00	21	22.99	22.70	-21	1,780	-1.18%
2019/04/15	0	0.00	19	22.25	22.20	-19	1,702	-1.12%
2019/04/11	3	22.35	0	0.00	21.80	3	1,641	0.18%
2019/04/09	22	22.00	1	22.50	22.00	21	1,603	1.31%
2019/04/08	15	22.67	0	0.00	22.35	15	1,584	0.95%
2019/04/01	1	20.65	0	0.00	20.25	1	1,339	0.07%
2018/05/10	0	0.00	5	21.75	21.45	-5	792	-0.63%
2018/05/09	5	22.28	0	0.00	22.10	5	745	0.67%