瑞祺電通 (6416)-土銀-花蓮券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
339張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	119.00	117.50	-1	1,160	-0.09%
2024/04/15	0	0.00	1	119.00	119.00	-1	1,427	-0.07%
2024/04/10	0	0.00	2	120.50	122.00	-2	1,608	-0.12%
2024/04/09	0	0.00	1	121.50	121.00	-1	1,614	-0.06%
2024/03/29	0	0.00	4	125.00	131.50	-4	1,602	-0.25%
2024/03/12	0	0.00	1	127.00	125.50	-1	1,312	-0.08%
2024/02/21	4	114.00	0	0.00	114.00	4	1,003	0.40%
2024/02/05	0	0.00	1	115.50	114.00	-1	938	-0.11%
2024/01/18	0	0.00	1	108.00	109.00	-1	778	-0.13%
2024/01/17	1	113.50	0	0.00	112.00	1	756	0.13%
2024/01/04	0	0.00	7	110.00	108.50	-7	470	-1.49%
2023/07/26	1	90.00	0	0.00	90.00	1	439	0.23%
2023/07/10	1	95.80	0	0.00	95.60	1	554	0.18%
2023/07/07	1	96.70	0	0.00	96.60	1	567	0.18%
2023/06/19	1	103.00	0	0.00	103.50	1	850	0.12%
2023/06/15	0	0.00	0.2	99.84	99.70	-0.2	826	-0.02%
2023/06/07	1	97.60	0	0.00	97.50	1	802	0.12%
2023/05/02	0.1	101.50	0	0.00	99.80	0.1	717	0.01%
2023/04/26	7	101.00	0	0.00	101.50	7	694	1.01%
2023/04/17	0	114.00	0	0.00	112.50	0	626	0.00%
2023/04/14	0	109.00	2	107.25	106.50	-2	580	-0.34%
2023/04/12	0	112.00	0	0.00	111.00	0	550	0.00%
2023/04/11	0	111.00	0	0.00	111.00	0	534	0.00%
2023/04/10	1	114.00	0	0.00	113.50	1	515	0.19%
2023/04/07	0.1	114.50	0.1	116.00	115.50	-0.1	503	-0.01%
2023/04/06	0	0.00	0	115.50	114.50	0	484	-0.01%
2023/03/31	0	115.00	0	0.00	114.00	0	467	0.00%
2023/03/30	1	115.50	0	0.00	115.50	1	446	0.22%
2023/03/28	0.1	113.15	0	0.00	115.00	0.1	388	0.02%
2023/03/27	0.1	114.50	7	114.50	115.00	-6.9	341	-2.02%
2022/12/23	0	0.00	3	89.77	90.00	-3	290	-1.03%
2022/12/05	7	101.50	0	0.00	100.00	7	309	2.26%
2022/11/22	0	0.00	7	99.50	99.50	-7	363	-1.92%
2022/09/15	0	0.00	1	102.00	100.50	-1	318	-0.31%
2022/09/07	0	0.00	1	97.00	96.00	-1	286	-0.35%
2022/09/06	8	104.31	7	110.00	100.50	1	271	0.37%
2022/08/31	1	99.40	0	0.00	99.80	1	180	0.55%
2022/08/30	1	97.70	0	0.00	98.00	1	175	0.57%
2022/01/06	3	106.00	3	110.33	111.00	0	379	0.00%
2021/12/03	0	0.00	6	109.00	107.50	-6	266	-2.25%
2021/11/02	0	0.00	1	99.80	100.50	-1	275	-0.36%
2021/11/01	1	99.00	0	0.00	101.00	1	264	0.38%
2021/08/13	6	102.00	0	0.00	102.00	6	815	0.74%
2021/07/27	1	121.00	0	0.00	118.00	1	1,317	0.08%
2021/07/14	0	0.00	1	123.00	120.50	-1	1,993	-0.05%
2021/07/06	7	122.29	6	127.00	120.50	1	3,038	0.03%
2021/06/24	3	120.50	3	119.50	120.00	0	3,760	0.00%
2021/06/23	0	0.00	6	118.00	116.50	-6	3,864	-0.16%
2021/06/22	6	113.00	0	0.00	113.00	6	3,936	0.15%
2021/06/21	5	116.00	5	117.00	114.00	0	4,023	0.00%
2021/06/18	6	118.50	0	0.00	118.50	6	4,200	0.14%
2021/06/11	0	0.00	1	117.50	117.00	-1	4,249	-0.02%
2021/06/09	1	118.00	0	0.00	118.00	1	4,268	0.02%
2021/06/03	0	0.00	1	119.00	119.50	-1	4,250	-0.02%
2021/06/02	1	124.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	1	123.50	15	122.00	123.50	-14	4,221	-0.33%
2021/05/25	1	116.00	0	0.00	115.00	1	4,155	0.02%
2021/05/17	1	107.00	1	99.90	98.50	0	4,030	0.00%
2021/05/14	6	109.00	0	0.00	107.00	6	3,984	0.15%
2021/05/12	9	118.50	0	0.00	118.50	9	3,872	0.23%
2021/05/11	2	131.75	0	0.00	131.50	2	3,805	0.05%
2021/05/06	1	145.00	0	0.00	145.00	1	3,716	0.03%
2021/04/29	1	170.00	0	0.00	171.00	1	3,537	0.03%
2021/04/28	4	176.75	4	176.50	173.50	0	3,498	0.00%
2021/04/27	5	179.90	5	175.00	175.00	0	3,477	0.00%
2021/04/23	1	179.50	2	180.75	181.00	-1	3,393	-0.03%
2021/04/22	6	191.17	1	178.50	177.50	5	3,340	0.15%
2021/04/20	1	172.50	0	0.00	183.00	1	3,111	0.03%
2021/04/15	5	178.00	3	180.50	175.50	2	2,719	0.07%
2021/04/14	4	190.75	3	194.50	173.00	1	2,619	0.04%
2021/04/12	0	0.00	4	175.50	165.50	-4	2,036	-0.20%
2021/04/08	0	0.00	1	157.00	158.00	-1	1,532	-0.07%
2021/04/01	1	144.00	1	144.00	142.00	0	1,317	0.00%
2021/03/31	1	143.00	0	0.00	142.50	1	1,271	0.08%
2021/03/29	7	154.57	7	155.43	156.00	0	1,099	0.00%
2021/03/26	2	147.50	9	151.44	154.50	-7	977	-0.72%
2021/03/25	1	147.50	0	0.00	146.00	1	869	0.11%
2021/03/11	0	0.00	3	118.50	119.50	-3	452	-0.66%
2020/12/09	0	0.00	2	133.00	132.00	-2	926	-0.22%
2020/12/03	0	0.00	1	127.50	128.00	-1	1,011	-0.10%
2020/12/02	1	127.00	0	0.00	126.50	1	1,009	0.10%
2020/11/10	4	130.00	0	0.00	130.00	4	1,413	0.28%
2020/11/09	0	0.00	4	135.00	135.00	-4	1,423	-0.28%
2020/10/30	2	126.50	0	0.00	127.00	2	1,487	0.13%
2020/10/13	0	0.00	1	126.00	126.50	-1	1,664	-0.06%
2020/09/25	4	137.00	0	0.00	134.50	4	1,950	0.21%
2020/09/22	4	146.00	0	0.00	145.50	4	2,062	0.19%
2020/09/18	0	0.00	8	148.50	150.00	-8	2,094	-0.38%
2020/09/10	1	133.00	0	0.00	135.50	1	2,621	0.04%
2020/08/21	4	141.00	1	140.00	139.50	3	2,732	0.11%
2020/08/20	4	145.00	1	140.00	140.00	3	2,728	0.11%
2020/08/19	4	158.00	0	0.00	155.50	4	2,792	0.14%
2020/08/18	1	163.50	0	0.00	163.50	1	2,875	0.03%
2020/07/30	3	145.33	0	0.00	147.50	3	2,940	0.10%
2020/07/23	1	160.50	0	0.00	155.50	1	3,239	0.03%
2020/07/22	0	0.00	1	160.00	160.00	-1	3,270	-0.03%
2020/07/15	0	0.00	1	165.00	160.50	-1	3,626	-0.03%
2020/07/06	0	0.00	1	167.00	167.00	-1	3,796	-0.03%
2020/07/03	0	0.00	4	166.00	161.50	-4	3,790	-0.11%
2020/06/29	1	153.50	0	0.00	151.50	1	3,844	0.03%
2020/06/24	2	157.75	12	155.46	158.50	-10	3,799	-0.26%
2020/06/19	1	146.50	1	145.00	145.00	0	3,695	0.00%
2020/06/18	1	141.50	12	145.00	144.50	-11	3,580	-0.31%
2020/06/12	0	0.00	1	130.00	133.00	-1	3,729	-0.03%
2020/06/11	12	133.00	0	0.00	133.00	12	3,883	0.31%
2020/06/09	0	0.00	5	139.00	137.50	-5	4,095	-0.12%
2020/06/01	0	0.00	1	141.00	140.00	-1	4,614	-0.02%
2020/05/29	1	138.50	0	0.00	140.50	1	4,597	0.02%
2020/05/28	5	143.00	5	143.00	137.00	0	4,586	0.00%
2020/05/27	0	0.00	2	141.50	138.50	-2	4,560	-0.04%
2020/05/26	1	142.50	0	0.00	142.00	1	4,569	0.02%
2020/05/25	0	0.00	7	140.64	140.00	-7	4,457	-0.16%
2020/05/14	5	126.00	0	0.00	122.50	5	4,365	0.11%
2020/05/05	1	134.00	0	0.00	134.00	1	4,489	0.02%
2020/04/28	0	0.00	1	136.00	135.00	-1	4,392	-0.02%
2020/04/27	0	0.00	1	128.00	130.00	-1	4,251	-0.02%
2020/04/24	1	128.00	0	0.00	125.50	1	4,209	0.02%
2020/04/23	5	128.00	5	126.50	126.50	0	4,191	0.00%
2020/04/22	1	127.00	0	0.00	128.00	1	4,161	0.02%
2020/04/21	0	0.00	3	130.00	125.50	-3	4,060	-0.07%
2020/04/15	0	0.00	1	122.00	124.00	-1	3,702	-0.03%
2020/04/13	1	119.00	0	0.00	115.50	1	3,559	0.03%
2020/04/10	0	0.00	7	119.00	119.00	-7	3,536	-0.20%
2020/04/09	7	115.00	0	0.00	114.50	7	3,506	0.20%
2020/03/31	4	117.00	4	117.50	116.50	0	3,211	0.00%
2020/03/27	2	118.00	3	118.17	112.00	-1	3,106	-0.03%
2020/03/26	0	0.00	2	116.00	116.50	-2	2,996	-0.07%
2020/03/25	2	110.00	0	0.00	112.00	2	2,918	0.07%
2020/03/24	0	0.00	5	112.00	113.50	-5	2,817	-0.18%
2020/03/23	5	108.00	0	0.00	106.50	5	2,763	0.18%
2020/03/20	10	112.00	12	112.58	111.00	-2	2,725	-0.07%
2020/03/19	2	103.50	0	0.00	103.50	2	2,646	0.08%
2020/03/18	3	113.00	0	0.00	114.00	3	2,550	0.12%
2020/03/17	0	0.00	3	125.00	115.00	-3	2,438	-0.12%
2020/03/16	1	119.00	0	0.00	114.00	1	2,267	0.04%
2020/03/13	2	102.00	2	112.00	119.50	0	2,114	0.00%
2020/03/12	3	112.50	0	0.00	113.00	3	2,002	0.15%
2020/03/11	5	131.00	0	0.00	124.50	5	1,926	0.26%
2020/03/10	0	0.00	9	137.00	135.50	-9	1,840	-0.49%
2020/03/09	5	125.50	0	0.00	125.00	5	1,656	0.30%
2020/03/06	0	0.00	5	129.50	129.50	-5	1,521	-0.33%
2020/02/18	15	121.00	15	120.50	118.00	0	1,262	0.00%
2020/02/14	0	0.00	1	119.50	120.00	-1	1,170	-0.09%
2019/12/25	0	0.00	1	95.50	95.50	-1	425	-0.23%
2019/12/12	1	95.00	0	0.00	93.80	1	421	0.24%
2019/08/28	0	0.00	1	83.30	82.60	-1	169	-0.59%
2019/08/22	1	82.90	0	0.00	81.30	1	137	0.73%
2019/06/21	0	0.00	1	78.00	77.00	-1	179	-0.56%
2019/05/21	1	74.00	0	0.00	73.90	1	421	0.24%
2019/04/16	0	0.00	3	90.70	92.10	-3	481	-0.62%
2019/04/09	1	95.80	0	0.00	95.00	1	481	0.21%
2019/04/02	1	96.00	0	0.00	94.90	1	492	0.20%
2019/03/21	1	99.30	0	0.00	99.60	1	590	0.17%
2019/02/25	0	0.00	1	95.10	96.70	-1	530	-0.19%
2019/02/19	1	89.00	0	0.00	88.90	1	495	0.20%
2019/02/12	0	0.00	4	94.25	94.40	-4	474	-0.84%
2019/01/28	0	0.00	1	92.00	92.00	-1	469	-0.21%
2019/01/21	1	89.50	0	0.00	91.40	1	472	0.21%
2019/01/17	2	89.50	0	0.00	88.50	2	471	0.42%
2019/01/10	0	0.00	1	91.80	90.50	-1	465	-0.21%
2019/01/09	1	89.30	0	0.00	91.00	1	455	0.22%
2019/01/04	2	87.15	0	0.00	88.20	2	446	0.45%
2018/12/27	0	0.00	1	94.00	93.30	-1	443	-0.23%
2018/12/18	0	0.00	1	102.00	100.00	-1	380	-0.26%
2018/12/17	1	100.50	0	0.00	100.00	1	363	0.27%
2018/12/14	0	0.00	2	103.50	102.00	-2	349	-0.57%
2018/12/12	0	0.00	1	94.10	94.10	-1	269	-0.37%
2018/11/29	2	88.90	0	0.00	86.90	2	249	0.80%
2018/11/22	0	0.00	1	84.20	83.70	-1	230	-0.43%
2018/10/30	0	0.00	2	71.50	69.90	-2	250	-0.80%
2018/09/10	3	86.40	0	0.00	86.20	3	369	0.81%
2018/08/22	2	109.00	0	0.00	111.00	2	634	0.32%
2018/08/21	0	0.00	10	106.00	115.00	-10	637	-1.57%
2018/08/15	1	112.50	0	0.00	114.00	1	685	0.15%
2018/08/07	10	135.50	0	0.00	135.50	10	744	1.34%
2018/07/26	2	135.50	0	0.00	135.50	2	762	0.26%
2018/07/16	0	0.00	1	135.50	135.00	-1	792	-0.13%
2018/07/05	1	127.00	0	0.00	123.50	1	932	0.11%
2018/06/25	5	138.00	0	0.00	138.00	5	922	0.54%
2018/06/15	1	148.50	0	0.00	148.50	1	910	0.11%
2018/06/13	0	0.00	1	158.00	157.50	-1	901	-0.11%
2018/06/11	1	154.50	0	0.00	155.50	1	875	0.11%
2018/06/07	0	0.00	1	163.00	163.00	-1	796	-0.13%
2018/06/06	1	151.00	0	0.00	150.50	1	761	0.13%
2018/06/04	1	147.00	0	0.00	151.50	1	718	0.14%
2018/05/29	0	0.00	1	142.00	145.50	-1	644	-0.16%
2018/05/24	1	140.00	0	0.00	145.00	1	608	0.16%
2018/05/23	1	136.50	0	0.00	136.50	1	581	0.17%
2018/05/22	0	0.00	1	134.00	131.50	-1	574	-0.17%
2018/05/21	1	135.00	0	0.00	134.50	1	569	0.18%
2018/05/18	0	0.00	1	135.00	135.00	-1	566	-0.18%
2018/05/17	1	137.50	0	0.00	138.00	1	559	0.18%
2018/05/14	0	0.00	1	130.00	128.00	-1	495	-0.20%
2018/05/10	1	134.00	0	0.00	132.00	1	486	0.21%
2018/05/02	0	0.00	1	132.00	130.50	-1	450	-0.22%
2018/04/30	1	132.50	0	0.00	132.50	1	454	0.22%
2018/04/19	2	151.00	1	150.00	153.50	1	397	0.25%
2018/04/18	1	152.00	1	147.00	151.00	0	371	0.00%
2018/04/17	1	153.50	1	151.00	152.00	0	343	0.00%
2018/04/16	1	151.00	0	0.00	158.00	1	312	0.32%