統新 (6426)-土銀-花蓮券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	6	68.87	69.20	-6	125	-4.76%
2024/06/12	0	0.00	2	65.25	64.50	-2	123	-1.62%
2024/06/05	1	63.20	0	0.00	63.00	1	140	0.71%
2024/05/31	1	63.90	0	0.00	64.00	1	200	0.50%
2024/05/22	0	0.00	1	66.30	65.50	-1	344	-0.29%
2024/05/15	1	64.00	0	0.00	63.70	1	365	0.27%
2024/04/15	1	66.70	0	0.00	66.70	1	391	0.26%
2024/04/09	1	68.90	0	0.00	68.50	1	423	0.24%
2024/04/08	2	69.30	0	0.00	69.20	2	424	0.47%
2024/04/03	0	0.00	2	70.35	69.30	-2	427	-0.47%
2024/04/02	2	69.40	0	0.00	69.10	2	442	0.45%
2024/03/29	0	0.00	2	70.80	71.00	-2	468	-0.43%
2024/03/28	1	68.40	0	0.00	68.20	1	464	0.22%
2024/03/26	1	69.50	0	0.00	68.90	1	468	0.21%
2024/03/25	0	0.00	4	70.43	70.90	-4	470	-0.85%
2024/03/20	1	68.70	0	0.00	68.70	1	485	0.21%
2024/03/19	1	69.70	0	0.00	69.30	1	492	0.20%
2024/03/13	1	70.40	0	0.00	69.40	1	524	0.19%
2024/03/06	0	0.00	1	79.70	80.00	-1	696	-0.14%
2024/02/29	2	79.20	0	0.00	78.00	2	688	0.29%
2024/02/23	0	0.00	1	71.40	71.00	-1	593	-0.17%
2024/02/20	1	73.20	0	0.00	72.00	1	608	0.16%
2023/12/12	1	78.00	0	0.00	77.50	1	800	0.12%
2023/12/01	0	0.00	2	88.85	90.40	-2	774	-0.26%
2023/11/21	0	0.00	1	80.30	77.90	-1	669	-0.15%
2023/09/14	0	0.00	2	80.30	80.30	-2	791	-0.25%
2023/09/08	0	0.00	3	71.23	71.30	-3	665	-0.45%
2022/11/30	0	0.00	1	72.40	71.70	-1	293	-0.34%
2022/11/29	1	71.40	0	0.00	70.00	1	267	0.37%
2022/09/01	0	0.00	1	86.30	83.20	-1	549	-0.18%
2022/08/24	0	0.00	2	86.80	88.60	-2	457	-0.44%
2022/08/15	1	82.60	0	0.00	82.20	1	282	0.35%
2022/08/10	0	0.00	2	73.50	70.70	-2	165	-1.21%
2022/05/19	0	0.00	2	64.55	64.30	-2	54	-3.66%
2021/11/11	0	0.00	1	75.40	75.30	-1	194	-0.52%
2021/11/04	1	70.90	1	71.50	70.30	0	147	0.00%
2021/10/28	0	0.00	2	70.65	71.10	-2	130	-1.54%
2021/10/14	0	0.00	1	55.00	55.40	-1	79	-1.25%
2021/05/05	0	0.00	1	91.00	89.60	-1	254	-0.39%
2021/05/04	1	87.50	0	0.00	89.50	1	255	0.39%
2021/04/09	1	109.50	0	0.00	108.50	1	302	0.33%
2021/03/16	1	103.00	1	101.50	101.50	0	296	0.00%
2021/01/28	0	0.00	1	100.00	99.30	-1	944	-0.11%
2021/01/07	1	118.50	0	0.00	117.50	1	979	0.10%
2020/12/18	2	119.00	2	118.00	117.50	0	1,032	0.00%
2020/12/03	1	128.50	0	0.00	127.50	1	1,116	0.09%
2020/11/27	1	134.00	0	0.00	131.50	1	1,085	0.09%
2020/11/23	0	0.00	2	125.50	125.50	-2	1,014	-0.20%
2020/11/20	1	131.00	3	131.00	128.50	-2	988	-0.20%
2020/11/18	3	123.00	3	124.33	126.00	0	898	0.00%
2020/11/16	0	0.00	1	109.50	108.50	-1	754	-0.13%
2020/11/12	0	0.00	3	109.83	107.00	-3	796	-0.38%
2020/11/10	1	103.50	1	102.50	103.00	0	806	0.00%
2020/11/06	1	102.50	2	102.00	102.00	-1	856	-0.12%
2020/11/05	1	104.50	0	0.00	103.00	1	975	0.10%
2020/11/04	2	100.00	0	0.00	100.00	2	1,028	0.19%
2020/11/03	0	0.00	1	101.00	101.00	-1	1,042	-0.10%
2020/10/28	1	96.50	0	0.00	96.80	1	1,082	0.09%
2020/10/08	1	107.50	0	0.00	107.00	1	1,317	0.08%
2020/10/05	0	0.00	1	106.50	108.00	-1	1,458	-0.07%
2020/09/25	1	101.00	1	105.00	105.00	0	1,934	0.00%
2020/09/24	1	106.00	0	0.00	105.00	1	2,171	0.05%
2020/09/23	1	113.00	0	0.00	112.50	1	2,193	0.05%
2020/09/17	1	121.00	1	122.00	121.00	0	2,509	0.00%
2020/09/15	2	122.00	2	125.00	123.00	0	2,595	0.00%
2020/09/11	0	0.00	1	112.50	108.00	-1	2,652	-0.04%
2020/09/10	1	121.00	0	0.00	118.00	1	2,662	0.04%
2020/09/09	1	118.50	0	0.00	120.50	1	2,681	0.04%
2020/09/07	1	123.50	0	0.00	123.00	1	2,707	0.04%
2020/09/01	1	127.50	0	0.00	132.00	1	2,971	0.03%
2020/08/31	1	130.50	0	0.00	130.00	1	2,963	0.03%
2020/08/20	12	135.13	0	0.00	129.00	12	3,045	0.39%
2020/08/19	1	148.00	1	149.50	143.00	0	3,006	0.00%
2020/08/13	0	0.00	5	148.00	146.50	-5	3,008	-0.17%
2020/08/12	5	142.50	0	0.00	142.50	5	3,030	0.16%
2020/08/05	0	0.00	1	142.00	145.50	-1	2,892	-0.03%
2020/07/29	0	0.00	1	134.50	135.00	-1	2,987	-0.03%
2020/07/24	1	139.00	0	0.00	138.00	1	3,070	0.03%
2020/07/20	0	0.00	1	139.50	142.50	-1	3,423	-0.03%
2020/07/16	1	145.00	0	0.00	145.50	1	3,449	0.03%
2020/07/15	0	0.00	2	150.75	145.50	-2	3,440	-0.06%
2020/07/14	1	145.00	0	0.00	145.00	1	3,434	0.03%
2020/07/13	1	152.50	0	0.00	152.50	1	3,437	0.03%
2020/07/10	1	152.50	0	0.00	155.00	1	3,469	0.03%
2020/07/08	2	167.50	1	163.00	167.00	1	3,394	0.03%
2020/07/07	1	162.00	1	160.00	159.00	0	3,260	0.00%
2020/07/03	0	0.00	2	155.00	161.00	-2	3,073	-0.07%
2020/07/02	1	149.00	0	0.00	148.00	1	2,825	0.04%
2020/07/01	2	151.50	0	0.00	147.00	2	2,784	0.07%
2020/06/30	0	0.00	1	147.00	145.50	-1	2,660	-0.04%
2020/06/29	1	140.50	1	141.50	141.50	0	2,542	0.00%
2020/06/24	1	138.00	1	142.50	143.00	0	2,518	0.00%
2020/06/22	1	144.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	0	0.00	1	141.00	143.50	-1	2,414	-0.04%
2020/06/17	0	0.00	1	140.00	138.00	-1	2,310	-0.04%
2020/06/16	1	136.00	0	0.00	135.00	1	2,279	0.04%
2020/06/11	1	134.50	0	0.00	133.50	1	2,290	0.04%
2020/06/09	0	0.00	6	139.33	143.50	-6	2,144	-0.28%
2020/06/08	6	134.58	0	0.00	133.00	6	2,065	0.29%
2020/06/04	0	0.00	8	140.38	140.00	-8	2,055	-0.39%
2020/05/27	3	131.17	0	0.00	129.50	3	1,967	0.15%
2020/05/26	1	141.50	0	0.00	136.50	1	1,934	0.05%
2020/05/22	1	141.00	0	0.00	140.00	1	1,927	0.05%
2020/05/21	0	0.00	1	146.00	143.00	-1	1,914	-0.05%
2020/05/19	0	0.00	2	138.25	143.50	-2	1,864	-0.11%
2020/05/18	2	134.75	0	0.00	132.50	2	1,815	0.11%
2020/05/14	0	0.00	1	145.50	140.50	-1	1,786	-0.06%
2020/05/12	1	140.50	0	0.00	140.00	1	1,777	0.06%
2020/05/11	1	145.00	0	0.00	145.00	1	1,780	0.06%
2020/05/06	3	149.67	1	157.50	147.00	2	1,788	0.11%
2020/05/04	0	0.00	1	152.50	148.50	-1	1,763	-0.06%
2020/04/29	1	150.00	0	0.00	149.50	1	1,726	0.06%
2020/04/27	1	134.00	3	139.83	143.00	-2	1,628	-0.12%
2020/04/23	1	122.00	3	126.33	125.00	-2	1,440	-0.14%
2020/04/22	2	111.50	1	115.50	117.00	1	1,317	0.08%
2020/04/21	0	0.00	1	117.00	110.50	-1	1,297	-0.08%
2020/04/20	1	113.50	0	0.00	116.00	1	1,296	0.08%
2020/04/17	1	115.00	0	0.00	112.00	1	1,301	0.08%
2020/04/15	1	106.00	1	111.00	113.00	0	1,234	0.00%
2020/04/06	1	87.10	0	0.00	89.00	1	1,101	0.09%
2020/03/31	0	0.00	1	85.80	83.00	-1	1,210	-0.08%
2020/03/17	1	84.30	0	0.00	84.30	1	1,321	0.08%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	1	118.00	0	0.00	113.50	1	1,418	0.07%
2020/03/02	0	0.00	1	126.00	128.00	-1	1,569	-0.06%
2020/02/14	0	0.00	1	146.00	147.00	-1	1,763	-0.06%
2020/02/05	1	128.00	0	0.00	136.00	1	1,616	0.06%
2020/01/16	1	166.50	0	0.00	165.50	1	1,502	0.07%
2020/01/13	0	0.00	1	167.00	168.00	-1	1,463	-0.07%
2020/01/07	0	0.00	1	159.00	161.50	-1	1,438	-0.07%
2019/12/30	1	173.00	0	0.00	170.00	1	1,652	0.06%
2019/12/24	0	0.00	1.2	172.00	173.00	-1.2	1,503	-0.08%
2019/12/19	1	167.50	0	0.00	168.00	1	1,515	0.07%
2019/12/18	0	0.00	1	173.00	167.00	-1	1,504	-0.07%
2019/12/11	1	168.00	0	0.00	166.00	1	1,444	0.07%
2019/12/09	4	177.00	4	174.50	172.00	0	1,383	0.00%
2019/12/06	1	167.00	0	0.00	169.00	1	1,306	0.08%
2019/12/04	1	160.50	4	158.13	153.00	-3	1,246	-0.24%
2019/12/02	1	149.00	0	0.00	148.00	1	1,215	0.08%
2019/11/26	0	0.00	1	150.50	149.50	-1	1,209	-0.08%
2019/11/22	1	143.50	0	0.00	142.50	1	1,216	0.08%
2019/10/07	2	142.00	2	134.00	134.50	0	1,387	0.00%
2019/10/04	0	0.00	2	138.25	140.50	-2	1,385	-0.14%
2019/09/23	1	125.00	0	0.00	123.50	1	1,373	0.07%
2019/08/21	3	132.00	3	134.00	141.00	0	1,121	0.00%
2019/08/08	0	0.00	2	117.00	119.00	-2	855	-0.23%
2019/08/07	2	115.00	0	0.00	111.50	2	825	0.24%
2019/07/24	0	0.00	4	106.50	110.00	-4	744	-0.54%
2019/07/16	4	107.50	0	0.00	105.50	4	698	0.57%
2019/03/20	1	82.30	1	82.20	81.60	0	3,212	0.00%
2019/03/19	1	82.30	1	83.90	82.70	0	3,231	0.00%
2019/02/21	2	86.90	2	86.65	86.40	0	2,993	0.00%
2019/01/25	1	81.80	0	0.00	81.80	1	2,537	0.04%
2019/01/22	0	0.00	1	81.30	81.30	-1	2,443	-0.04%
2019/01/17	1	77.50	1	79.10	77.50	0	2,311	0.00%
2019/01/08	11	85.62	11	86.12	87.60	0	1,756	0.00%
2018/12/24	1	81.20	1	80.00	82.50	0	923	0.00%
2018/10/23	1	41.20	1	40.80	40.55	0	116	0.00%
2018/08/16	0	0.00	1	45.50	45.95	-1	313	-0.32%
2018/08/14	1	47.10	0	0.00	47.35	1	347	0.29%
2018/04/03	0	0.00	1	69.10	69.30	-1	605	-0.17%
2018/03/01	0	0.00	1	62.10	66.60	-1	562	-0.18%
2018/02/06	1	62.00	0	0.00	61.20	1	563	0.18%
2018/01/17	0	0.00	1	83.40	82.50	-1	692	-0.14%
2018/01/12	1	85.60	1	86.60	87.00	0	711	0.00%
2018/01/11	0	0.00	1	83.00	83.90	-1	712	-0.14%
2018/01/08	1	87.50	0	0.00	87.00	1	765	0.13%
2018/01/04	2	92.45	0	0.00	90.20	2	826	0.24%
2018/01/02	0	0.00	1	90.00	92.70	-1	874	-0.11%