• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
  • 股價
    554
  • 漲跌
    ▼11
  • 漲幅
    -1.95%
  • 成交量
    476張
  • 產業
    上市 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光聖 (6442)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.002.5540.32556.00-2.55,297-0.05%
2024/12/062.5517.4700.00506.002.55,2240.05%
2024/12/051506.006529.17528.00-55,215-0.10%
2024/12/041498.002504.00508.00-15,187-0.02%
2024/12/033496.3300.00492.0035,2040.06%
2024/12/023496.8300.00496.5035,2040.06%
2024/11/2500.001518.00533.00-15,499-0.02%
2024/11/221512.0000.00504.0015,5450.02%
2024/11/2100.001505.00509.00-15,656-0.02%
2024/11/201497.0000.00497.0015,6840.02%
2024/11/011485.001488.00491.5006,2430.00%
2024/10/1800.001430.00440.50-14,965-0.02%
2024/10/162451.503455.67459.50-14,926-0.02%
2024/10/152460.753465.67457.00-14,880-0.02%
2024/10/141440.5016452.44464.50-154,684-0.32%
2024/10/112433.504432.38422.50-24,632-0.04%
2024/10/092396.252404.00412.5004,5200.00%
2024/10/082393.002396.50392.5004,3900.00%
2024/10/041366.001366.50361.0004,3930.00%
2024/10/011367.0000.00369.0014,4470.02%
2024/09/273386.171392.00375.0024,5310.04%
2024/09/241371.501366.00367.0004,5720.00%
2024/09/201375.001364.50367.5004,4500.00%
2024/09/191355.501360.00369.0004,3530.00%
2024/09/181365.501362.00360.5004,2760.00%
2024/09/161336.001349.00348.0004,1540.00%
2024/09/131352.501338.50337.0004,1060.00%
2024/09/111331.001329.50334.5004,0000.00%
2024/09/102364.252336.50343.0003,9210.00%
2024/09/092369.251.3367.73361.500.73,8330.02%
2024/09/034393.881390.50390.5034,0490.07%
2024/08/306427.001431.00408.0054,0990.12%
2024/08/295.1446.571448.00449.504.13,9700.10%
2024/08/283.2448.9100.00451.003.23,8810.08%
2024/08/261458.5000.00442.0013,6450.03%
2024/08/2300.001452.00450.50-13,522-0.03%
2024/08/221451.500.2435.50419.000.83,3770.02%
2024/08/210.2427.5000.00437.500.23,2930.01%
2024/08/191405.001407.50405.0003,1070.00%
2024/08/1600.001417.50400.00-13,049-0.03%
2024/08/152401.501398.00402.0012,9500.03%
2024/07/171529.001523.00527.0004,5010.00%
2024/07/161483.001489.00514.0004,3630.00%
2024/07/152477.502473.25468.0004,3320.00%
2024/07/122483.502487.00474.5004,3010.00%
2024/07/1100.002463.25475.00-24,193-0.05%
2024/07/1000.001420.00432.00-14,179-0.02%
2024/07/092373.7500.00393.0024,1670.05%
2024/07/081409.5000.00395.0014,1190.02%
2024/07/0400.001391.00399.00-14,082-0.02%
2024/07/034371.006376.42363.00-24,114-0.05%
2024/07/023349.6700.00350.0034,1190.07%
2024/07/011337.001337.50365.0004,0980.00%
2024/06/281332.501329.50336.5004,0500.00%
2024/06/112256.502258.00255.0004,8140.00%
2024/06/073244.836243.50246.50-34,680-0.06%
2024/05/211178.0000.00181.0014,6960.02%
2024/05/084171.881169.00168.5035,7700.05%
2024/05/072170.252171.00172.5005,7480.00%
2024/05/065170.105170.30172.0005,6560.00%
2024/05/034160.005160.30161.00-15,238-0.02%
2024/05/024150.505154.10159.50-14,647-0.02%
2024/04/304137.637139.14145.00-34,316-0.07%
2024/04/292129.002132.00132.0004,2210.00%
2024/04/264133.633136.83127.0014,1760.02%
2024/04/252134.251136.00134.0014,0400.02%
2024/04/241127.001129.00129.0003,9980.00%
2024/04/221124.001123.00122.0004,0070.00%
2024/04/191134.001133.00128.5003,9930.00%
2024/04/1700.001137.00137.50-13,972-0.03%
2024/04/123140.673143.00143.0003,9190.00%
2024/04/111139.501139.50135.5003,8660.00%
2024/04/103141.333143.50140.5003,8240.00%
2024/04/092144.751147.00141.0013,7380.03%
2024/04/081145.001144.50142.5003,6430.00%
2024/03/291141.503140.33140.50-23,419-0.06%
2024/03/281140.501137.00138.0003,3320.00%
2024/03/271131.501131.00129.0003,2510.00%
2024/03/263138.002140.00132.0013,2180.03%
2024/03/2500.001136.50137.00-13,083-0.03%
2024/03/223132.332133.50129.5012,9920.03%
2024/03/202123.252122.75122.0002,8460.00%
2024/03/191125.0000.00121.5012,8180.04%
2024/03/1500.001132.00119.00-12,739-0.04%
2024/03/141121.0000.00120.0012,6380.04%
2024/03/1100.000.3130.83134.00-0.32,599-0.01%
2024/02/239152.284150.38145.5052,6020.19%
2024/02/222144.752148.75151.0002,3700.00%
2024/02/212133.252134.75137.5002,2990.00%
2024/02/191114.501114.50123.0001,9830.00%
2024/02/161108.502109.50112.00-11,839-0.05%
2024/02/15197.40296.35102.00-11,760-0.06%
2024/02/05192.90194.1092.9001,6800.00%
2024/02/02297.30199.5093.0011,6230.06%
2024/02/01193.40193.6093.3001,4940.00%
2024/01/31286.20286.6091.4001,3070.00%
2024/01/30284.10283.0083.1001,1910.00%
2024/01/2900.00478.7882.00-41,094-0.37%
2024/01/26174.60174.1074.6001,0370.00%
2024/01/24174.20174.3074.1001,1660.00%
2024/01/23173.00173.3072.9001,2230.00%
2024/01/1100.00166.5068.20-12,144-0.05%
2024/01/09167.4000.0067.2012,2910.04%
2023/12/29170.80270.4070.30-12,568-0.04%
2023/12/28270.05269.3068.8002,5910.00%
2023/12/2200.00164.0064.00-13,046-0.03%
2023/12/21164.1000.0064.1013,1520.03%
2023/12/08167.00167.3066.6003,5350.00%
2023/12/07169.5000.0069.5013,5140.03%
2023/12/06171.40171.4071.4003,5050.00%
2023/11/2900.00174.0073.60-13,483-0.03%
2023/11/22275.55276.2076.0003,4120.00%
2023/11/21677.05577.0676.3013,3540.03%
2023/11/2000.00171.5071.70-13,262-0.03%
2023/11/16172.5000.0071.3013,2540.03%
2023/11/1500.00172.0071.80-13,251-0.03%
2023/11/14170.90171.4071.2003,2460.00%
2023/11/13169.80170.6070.4003,2380.00%
2023/11/09272.20170.2070.8013,2220.03%
2023/11/08173.90175.6074.1003,1840.00%
2023/11/07176.50177.6075.0003,1690.00%
2023/11/0300.00175.0074.70-13,138-0.03%
2023/11/02275.70276.5076.1003,1190.00%
2023/11/01275.70276.8576.0003,0640.00%
2023/10/31474.28376.6772.9012,9790.03%
2023/10/30377.10176.9076.7022,9030.07%
2023/10/27287.25290.7080.3002,8090.00%
2023/10/26282.95283.2586.2002,3410.00%
2023/10/25178.00278.0078.40-12,187-0.05%
2023/10/24573.82674.3378.40-12,103-0.05%
2023/10/23273.00374.6371.30-12,030-0.05%
2023/10/20375.23376.3374.4002,0090.00%
2023/10/19475.23475.5076.0001,9720.00%
2023/10/18473.98575.4474.60-11,913-0.05%
2023/10/17976.61477.5873.8051,9240.26%
2023/10/16476.13576.5077.00-11,886-0.05%
2023/10/13374.87773.8074.30-41,908-0.21%
2023/10/12269.40169.1069.8011,8330.05%
2023/10/11172.4000.0067.7011,8630.05%
2023/10/06276.20177.2074.5011,8450.05%
2023/10/05278.75180.0076.8011,8290.05%
2023/10/04177.00277.8578.50-11,782-0.06%
2023/10/03878.53678.5378.5021,7430.11%
2023/10/02275.40277.4073.8001,6390.00%
2023/09/28576.38377.7076.1021,5990.13%
2023/09/27578.90378.5375.5021,5210.13%
2023/09/26277.35475.3380.00-21,265-0.16%
2023/09/25374.20176.6072.8021,1580.17%
2023/09/22166.60368.0372.10-21,048-0.19%
2023/09/21266.00266.9065.6001,0030.00%
2023/09/20267.00268.5567.9009900.00%
2023/09/19466.58467.6566.5009570.00%
2023/09/18871.31670.8768.5029290.22%
2023/07/1700.00170.6070.60-1319-0.31%
2023/07/07156.00255.4554.60-1237-0.42%
2023/07/03152.90252.1052.80-1246-0.41%
2023/06/30151.4000.0051.4012480.40%
2023/06/29153.10253.5553.10-1254-0.39%
2023/05/1600.00148.7548.55-1424-0.24%
2023/02/0600.00147.6547.70-1881-0.11%
2023/02/03148.6000.0047.7018810.11%
2023/02/01248.35248.2048.6008830.00%
2022/12/13151.30151.6051.1001,0590.00%
2022/12/0900.00150.4050.40-11,107-0.09%
2022/12/07150.6000.0049.7511,1170.09%
2022/11/30252.60252.4051.9001,1460.00%
2022/11/29149.70248.7550.90-11,074-0.09%
2022/11/28145.05146.4547.1501,0090.00%
2022/11/2500.00144.8044.80-11,019-0.10%
2022/11/24145.2500.0045.1011,0500.10%
2022/11/18245.60145.7545.0511,6100.06%
2022/11/15243.95244.5544.4001,6930.00%
2022/10/2500.00139.3538.10-13,770-0.03%
2022/10/20139.50140.5039.7004,0570.00%
2022/10/19140.85141.3040.8504,0790.00%
2022/10/18140.50141.0040.7504,0970.00%
2022/10/17140.65140.7541.2004,0970.00%
2022/10/1400.00141.8041.20-14,103-0.02%
2022/10/06347.5200.0047.3534,1140.07%
2022/09/2600.00149.6047.75-14,092-0.02%
2022/09/23150.7000.0050.0014,0790.02%
2022/09/2200.00352.0052.20-34,061-0.07%
2022/09/21152.8000.0052.8014,0360.02%
2022/09/16156.70156.3056.2003,9670.00%
2022/09/13155.5000.0056.1013,9000.03%
2022/09/12255.70256.1056.4003,8800.00%
2022/09/05361.83164.3060.7023,7440.05%
2022/09/02161.90161.6061.4003,6830.00%
2022/09/01262.9000.0062.6023,6410.05%
2022/08/2500.00265.8567.30-23,184-0.06%
2022/08/24161.50162.1061.2002,9830.00%
2022/08/23159.7000.0060.2012,9420.03%
2022/08/22259.80560.1059.80-32,916-0.10%
2022/08/19264.10267.0562.4002,8560.00%
2022/08/18163.50163.1062.8002,6110.00%
2022/08/17159.30261.1062.80-12,537-0.04%
2022/08/1500.00161.1061.20-12,396-0.04%
2022/08/11562.84262.1061.2032,2890.13%
2022/08/10461.08161.8060.3032,1420.14%
2022/08/09259.00160.0059.8012,0200.05%
2022/08/08265.30264.8564.0001,8770.00%
2022/08/0500.00458.1061.80-41,416-0.28%
2022/08/04758.90559.4656.2021,1790.17%
2022/08/0300.00158.4056.80-1917-0.11%
2022/08/02157.8000.0059.3018480.12%
2022/08/01156.5000.0059.0017450.13%
2022/07/2700.004.149.1545.35-4.1344-1.19%
2022/05/1800.00240.0040.00-271-2.80%
2022/04/25238.0000.0038.302583.41%
2021/12/1000.00134.5034.80-126-3.78%
2021/12/0900.000.134.5534.85-0.126-0.38%
2021/11/0200.001.134.2934.30-1.129-3.61%
2021/08/18233.9000.0034.202277.37%
2021/04/1300.00135.7036.00-127-3.64%
2021/02/2200.00131.9031.65-127-3.60%
2020/11/2000.000.130.7030.70-0.118-0.54%
2020/09/1800.00132.0531.75-125-3.93%
2020/09/17131.3000.0032.051244.01%
2020/09/0400.00132.8032.70-124-4.12%
2020/08/28132.5000.0032.601244.16%
2020/07/07138.55140.6539.500250.00%
2019/04/29139.7500.0039.2013000.33%
2019/04/19141.30141.6541.4003000.00%
2019/04/18141.2000.0041.4013010.33%
2019/04/1600.00143.5042.35-1307-0.33%
2019/04/08142.2500.0042.1512800.36%
2019/03/1800.00144.3043.60-1229-0.44%
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－4天前
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－2024/11/07
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
光聖 相關文章