元晶 (6443)-土銀-花蓮券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.90
漲跌
▲0.95
漲幅
+3.53%
成交量
14,444張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	27.75	27.90	-2	6,938	-0.03%
2024/06/20	0	0.00	10	26.95	26.95	-10	6,886	-0.15%
2024/06/13	1	27.05	0	0.00	27.05	1	8,023	0.01%
2024/06/11	1	27.50	0	0.00	27.25	1	8,058	0.01%
2024/06/06	0	0.00	1	27.55	27.55	-1	8,068	-0.01%
2024/06/03	1	27.85	1	28.10	27.85	0	8,164	0.00%
2024/05/30	2	27.63	2	27.80	27.65	0	8,260	0.00%
2024/05/29	0	0.00	1	28.00	28.00	-1	8,257	-0.01%
2024/05/27	20	27.30	0	0.00	27.30	20	8,245	0.24%
2024/05/23	1	27.55	0	0.00	27.55	1	8,254	0.01%
2024/05/21	0	0.00	1	27.85	27.80	-1	8,202	-0.01%
2024/05/17	2	29.40	2	28.80	28.75	0	8,058	0.00%
2024/05/15	0	0.00	1	28.65	28.10	-1	7,590	-0.01%
2024/05/14	1	27.50	0	0.00	27.65	1	7,513	0.01%
2024/05/10	0	0.00	1	28.15	27.60	-1	7,435	-0.01%
2024/05/09	2	26.80	0	0.00	26.75	2	7,255	0.03%
2024/05/08	1	27.00	0	0.00	27.05	1	7,255	0.01%
2024/05/07	5	26.75	0	0.00	26.90	5	7,276	0.07%
2024/05/02	1	27.60	0	0.00	27.50	1	7,167	0.01%
2024/04/25	1	28.05	0	0.00	28.00	1	7,097	0.01%
2024/04/22	10	28.10	0	0.00	28.00	10	7,083	0.14%
2024/04/19	0	0.00	13	29.48	28.70	-13	7,187	-0.18%
2024/04/16	0	0.00	2	28.05	28.40	-2	6,611	-0.03%
2024/04/09	0	0.00	35	29.17	29.10	-35	5,945	-0.59%
2024/03/28	0	0.00	2	29.50	29.70	-2	5,457	-0.04%
2024/03/27	8	28.61	0	0.00	28.65	8	5,283	0.15%
2024/03/26	11	29.26	1	29.05	29.05	10	5,350	0.19%
2024/03/25	0	0.00	11	29.16	29.10	-11	5,547	-0.20%
2024/03/22	11	30.06	3	29.90	29.35	8	5,562	0.14%
2024/03/21	13	28.59	1	28.70	28.70	12	4,994	0.24%
2024/03/18	1	26.85	0	0.00	26.70	1	4,763	0.02%
2024/03/11	14	26.77	1	27.15	27.15	13	4,814	0.27%
2024/03/05	1	26.70	0	0.00	26.65	1	4,683	0.02%
2024/02/29	0	0.00	2	27.20	27.85	-2	4,580	-0.04%
2024/02/20	1	27.90	0	0.00	27.90	1	4,607	0.02%
2024/01/18	28	27.85	0	0.00	27.60	28	5,562	0.50%
2024/01/17	1	27.70	0	0.00	27.65	1	5,577	0.02%
2023/12/28	1	29.35	0	0.00	29.50	1	5,488	0.02%
2023/12/21	10	30.35	0	0.00	30.35	10	5,280	0.19%
2023/12/20	2	31.00	10	31.10	30.90	-8	5,113	-0.16%
2023/12/18	0	0.00	2	29.85	30.10	-2	4,533	-0.04%
2023/12/15	2	29.45	0	0.00	29.35	2	4,377	0.05%
2023/12/12	10	28.40	0	0.00	28.20	10	4,156	0.24%
2023/10/31	0	0.00	3	29.05	28.40	-3	4,630	-0.06%
2023/09/27	1	27.95	0	0.00	28.15	1	4,718	0.02%
2023/09/21	1	28.50	0	0.00	28.45	1	4,835	0.02%
2023/09/11	0	0.00	15	29.85	29.70	-15	5,355	-0.28%
2023/08/30	15	31.00	0	0.00	31.00	15	5,709	0.26%
2023/08/29	12	31.67	14	31.81	31.50	-2	5,691	-0.04%
2023/08/28	4	30.43	7	30.81	30.80	-3	5,394	-0.06%
2023/08/25	1	30.40	6	30.05	30.35	-5	5,355	-0.09%
2023/08/24	1	30.55	0	0.00	30.15	1	5,436	0.02%
2023/08/21	0	0.00	6	30.47	30.45	-6	5,649	-0.11%
2023/08/18	2	30.40	8	30.50	30.15	-6	5,662	-0.11%
2023/08/16	10	29.92	0	0.00	29.90	10	5,703	0.18%
2023/08/15	5	30.00	3	30.15	30.10	2	5,732	0.03%
2023/08/14	2	28.93	8	28.95	28.90	-6	5,812	-0.10%
2023/08/11	7	30.02	0	0.00	29.90	7	5,736	0.12%
2023/08/08	2	30.53	0	0.00	30.50	2	5,844	0.03%
2023/08/07	0	0.00	2	30.23	30.55	-2	5,882	-0.03%
2023/08/02	10	31.15	0	0.00	31.35	10	6,394	0.16%
2023/07/21	2	31.80	0.1	32.00	31.70	1.9	6,893	0.03%
2023/07/19	400	33.24	0	0.00	32.50	400	7,019	5.70%	大買/鉅額交易
2023/07/07	2	34.05	0	0.00	34.05	2	10,008	0.02%
2023/07/05	0	0.00	1	36.20	35.65	-1	10,075	-0.01%
2023/07/04	0	0.00	1	35.70	35.55	-1	10,069	-0.01%
2023/06/30	1	35.55	1	35.60	35.70	0	10,168	0.00%
2023/06/28	1	35.15	0	0.00	34.80	1	10,451	0.01%
2023/06/20	10	36.00	2	36.10	35.75	8	11,412	0.07%
2023/06/19	0	0.00	12	35.35	35.20	-12	11,476	-0.10%
2023/06/16	1	35.95	0	0.00	35.90	1	11,996	0.01%
2023/06/14	10	34.90	0	0.00	34.85	10	13,629	0.07%
2023/06/13	7	34.70	0	0.00	34.70	7	13,862	0.05%
2023/06/12	2	34.40	5	34.55	34.30	-3	14,123	-0.02%
2023/06/06	2	35.98	0	0.00	35.65	2	14,976	0.01%
2023/06/05	4	36.28	2	36.30	36.10	2	15,269	0.01%
2023/06/02	2	35.80	1	35.65	35.85	1	15,420	0.01%
2023/06/01	2	35.35	1	35.30	35.30	1	15,607	0.01%
2023/05/30	4	35.74	2	35.80	35.60	2	15,660	0.01%
2023/05/29	4	36.26	0.3	36.25	36.20	3.7	15,608	0.02%
2023/05/23	4	35.39	0	0.00	35.40	4	15,797	0.03%
2023/05/22	0	0.00	5	35.33	35.35	-5	15,891	-0.03%
2023/05/19	3	34.73	0	0.00	34.60	3	16,091	0.02%
2023/05/17	0	0.00	1	35.25	35.15	-1	16,416	-0.01%
2023/05/16	3	35.10	0	0.00	35.10	3	16,487	0.02%
2023/05/15	7	34.96	0	0.00	34.70	7	16,550	0.04%
2023/05/12	0	0.00	3	34.32	34.35	-3	16,586	-0.02%
2023/05/11	1	33.70	0	0.00	33.75	1	16,642	0.01%
2023/05/10	2	34.45	0	0.00	34.50	2	16,722	0.01%
2023/05/09	2	34.20	0	0.00	33.75	2	16,687	0.01%
2023/05/05	1	36.70	5	37.25	36.50	-4	16,424	-0.02%
2023/05/02	1	37.25	0	0.00	37.35	1	17,771	0.01%
2023/04/28	1	36.85	1	36.85	36.80	0	17,844	0.00%
2023/04/25	4	36.80	0	0.00	36.60	4	17,914	0.02%
2023/04/21	2	37.75	0	0.00	38.00	2	17,957	0.01%
2023/04/20	7	39.01	0	0.00	38.55	7	18,053	0.04%
2023/04/19	2	40.00	1	40.50	39.75	1	17,759	0.01%
2023/04/18	0	0.00	2	39.50	38.60	-2	16,589	-0.01%
2023/04/12	1	39.65	0	0.00	39.50	1	16,315	0.01%
2023/04/11	0	0.00	2	39.40	39.00	-2	16,054	-0.01%
2023/03/29	0	0.00	11	39.29	38.90	-11	17,035	-0.06%
2023/03/27	16	39.30	8	38.99	38.80	8	16,887	0.05%
2023/03/24	1	38.80	4	38.99	38.85	-3	16,771	-0.02%
2023/03/23	4	39.46	4	39.54	39.30	0	16,665	0.00%
2023/03/22	1	38.90	2	39.23	38.70	-1	16,579	-0.01%
2023/03/21	0	0.00	3	40.23	39.10	-3	16,657	-0.02%
2023/03/20	10	40.03	4	40.29	39.90	6	17,052	0.04%
2023/03/17	1	38.20	3	38.42	38.75	-2	17,551	-0.01%
2023/03/16	1	36.85	0	0.00	36.50	1	17,551	0.01%
2023/03/15	0	0.00	1	37.80	37.90	-1	17,437	-0.01%
2023/03/14	2	37.00	3	37.27	37.10	-1	17,289	-0.01%
2023/03/10	1	36.70	0	0.00	36.45	1	17,481	0.01%
2023/03/08	0	0.00	9	38.61	38.95	-9	17,158	-0.05%
2023/03/06	0	0.00	15	37.78	38.00	-15	16,707	-0.09%
2023/03/03	0	0.00	1	37.15	37.00	-1	16,522	-0.01%
2023/03/02	2	37.00	2	37.18	36.95	0	16,524	0.00%
2023/02/24	3	37.07	0	0.00	37.10	3	16,633	0.02%
2023/02/22	1	37.30	0	0.00	37.25	1	16,703	0.01%
2023/02/21	0	0.00	1	37.80	37.60	-1	16,733	-0.01%
2023/02/20	0	0.00	2	37.60	37.80	-2	16,991	-0.01%
2023/02/17	1	38.35	1	37.70	37.70	0	17,533	0.00%
2023/02/16	2	37.65	10	37.65	37.65	-8	17,549	-0.05%
2023/02/15	6	36.92	3	36.83	36.80	3	17,580	0.02%
2023/02/14	1	36.90	0	0.00	36.65	1	18,073	0.01%
2023/02/10	7	36.96	0	0.00	36.85	7	18,538	0.04%
2023/02/09	15	37.14	0	0.00	37.10	15	18,495	0.08%
2023/02/08	1	38.05	0	0.00	37.55	1	18,473	0.01%
2023/02/07	1	37.85	4	37.95	37.90	-3	18,357	-0.02%
2023/02/06	1	37.40	9	37.73	37.90	-8	18,303	-0.04%
2023/02/03	5	37.38	3	37.52	37.35	2	18,275	0.01%
2023/02/02	12	38.11	16	38.35	37.80	-4	18,089	-0.02%
2023/02/01	3	37.17	0	0.00	37.40	3	17,556	0.02%
2023/01/31	4	36.68	20	36.74	36.90	-16	17,141	-0.09%
2023/01/30	3	35.85	1	35.95	35.95	2	16,636	0.01%
2023/01/17	0	0.00	4	34.96	35.20	-4	16,642	-0.02%
2023/01/16	2	34.55	1	34.50	34.40	1	16,710	0.01%
2023/01/13	1	34.75	0	0.00	34.60	1	16,907	0.01%
2023/01/12	2	35.40	0	0.00	35.40	2	17,191	0.01%
2023/01/11	2	35.85	2	35.83	35.60	0	17,268	0.00%
2023/01/10	2	35.40	2	35.30	35.30	0	17,343	0.00%
2023/01/09	2	35.35	15	35.90	36.00	-13	17,197	-0.08%
2023/01/06	3	34.80	1	34.90	34.95	2	17,125	0.01%
2023/01/05	1	35.30	0	0.00	34.80	1	17,430	0.01%
2023/01/04	4	35.70	5	36.06	35.60	-1	17,539	-0.01%
2023/01/03	0	0.00	1	35.00	35.25	-1	17,432	-0.01%
2022/12/30	0	0.00	2	34.33	34.55	-2	17,415	-0.01%
2022/12/29	5	34.10	0	0.00	34.20	5	17,747	0.03%
2022/12/28	0	0.00	3	35.27	34.80	-3	18,078	-0.02%
2022/12/27	17	36.26	6	36.13	35.40	11	18,005	0.06%
2022/12/26	3	35.58	14	35.44	35.95	-11	17,378	-0.06%
2022/12/23	3	34.05	2	33.50	34.10	1	17,036	0.01%
2022/12/22	0	0.00	5	33.25	33.70	-5	17,172	-0.03%
2022/12/19	2	33.80	0	0.00	33.75	2	17,960	0.01%
2022/12/16	9	34.87	0	0.00	34.25	9	18,356	0.05%
2022/12/15	0	0.00	5	35.75	35.65	-5	18,341	-0.03%
2022/12/14	7	35.39	0	0.00	35.40	7	18,511	0.04%
2022/12/12	13	36.77	7	36.68	35.85	6	19,165	0.03%
2022/12/09	4	36.53	15	36.86	36.80	-11	18,678	-0.06%
2022/12/08	9	34.62	7	34.64	34.30	2	18,031	0.01%
2022/12/07	11	33.50	10	33.20	32.80	1	17,649	0.01%
2022/12/06	4	33.98	3	33.80	33.60	1	17,929	0.01%
2022/12/05	3	33.83	2	33.75	33.85	1	18,468	0.01%
2022/12/02	7	33.98	10	34.12	34.05	-3	18,846	-0.02%
2022/12/01	0	0.00	5	33.35	33.45	-5	18,948	-0.03%
2022/11/30	0	0.00	3	32.78	32.95	-3	19,708	-0.02%
2022/11/29	1	31.95	1	32.25	32.45	0	20,880	0.00%
2022/11/25	3	32.32	2	32.75	32.15	1	23,786	0.00%
2022/11/24	0	0.00	1	32.45	32.50	-1	24,314	0.00%
2022/11/23	2	32.30	0	0.00	32.20	2	26,515	0.01%
2022/11/21	2	33.40	4	33.28	33.35	-2	28,148	-0.01%
2022/11/18	9	33.83	6	32.80	32.85	3	28,800	0.01%
2022/11/17	1	33.60	10	33.65	33.60	-9	28,785	-0.03%
2022/11/16	22	33.75	11	33.61	33.40	11	28,873	0.04%
2022/11/15	11	33.18	9	33.26	33.45	2	29,225	0.01%
2022/11/14	7	31.71	0	0.00	31.95	7	28,810	0.02%
2022/11/11	2	31.45	0	0.00	31.25	2	28,731	0.01%
2022/11/10	7	32.41	0	0.00	31.50	7	28,549	0.02%
2022/11/09	1	33.40	0	0.00	33.30	1	28,629	0.00%
2022/11/08	3	35.10	0	0.00	34.50	3	28,429	0.01%
2022/11/07	0	0.00	3	34.97	35.00	-3	28,631	-0.01%
2022/11/04	4	34.90	2	35.15	35.00	2	29,166	0.01%
2022/11/03	2	34.55	0	0.00	34.65	2	29,798	0.01%
2022/11/02	5	34.71	1	34.85	34.65	4	31,359	0.01%
2022/11/01	0	0.00	5	34.67	34.85	-5	32,019	-0.02%
2022/10/31	1	33.60	0	0.00	33.50	1	31,980	0.00%
2022/10/28	1	33.90	3	33.32	33.00	-2	32,031	-0.01%
2022/10/27	2	34.30	0	0.00	34.20	2	32,095	0.01%
2022/10/26	1	33.75	0	0.00	33.60	1	32,228	0.00%
2022/10/25	1	34.35	2	34.10	33.75	-1	32,451	0.00%
2022/10/24	4	35.73	1	36.05	35.05	3	32,497	0.01%
2022/10/21	0	0.00	3	35.60	35.60	-3	32,562	-0.01%
2022/10/20	4	35.75	2	35.20	35.20	2	32,534	0.01%
2022/10/19	6	35.22	1	35.35	35.20	5	32,274	0.02%
2022/10/17	3	33.98	1	34.25	34.50	2	32,539	0.01%
2022/10/14	2	35.30	9	35.44	35.30	-7	32,474	-0.02%
2022/10/13	1	33.95	2	34.30	33.85	-1	32,724	0.00%
2022/10/12	8	37.64	1	37.90	36.95	7	33,013	0.02%
2022/10/11	6	37.33	9	37.37	37.30	-3	33,154	-0.01%
2022/10/07	2	39.00	0	0.00	39.00	2	33,256	0.01%
2022/10/06	3	38.65	1	38.95	39.20	2	33,460	0.01%
2022/10/05	8	37.69	11	38.35	38.50	-3	33,209	-0.01%
2022/10/04	0	0.00	3	36.38	36.50	-3	33,054	-0.01%
2022/09/29	4	36.06	1	36.85	35.95	3	33,556	0.01%
2022/09/28	2	37.30	6	38.28	35.95	-4	33,916	-0.01%
2022/09/27	6	38.46	6	38.43	38.75	0	34,384	0.00%
2022/09/26	1	37.40	2	37.60	37.85	-1	34,286	0.00%
2022/09/23	5	40.39	2	39.23	38.90	3	34,119	0.01%
2022/09/22	1	41.35	3	41.30	41.25	-2	33,865	-0.01%
2022/09/21	5	41.70	1	41.85	41.50	4	33,887	0.01%
2022/09/20	4	42.18	7	42.45	42.40	-3	34,092	-0.01%
2022/09/19	4	42.70	6	41.98	41.70	-2	34,017	-0.01%
2022/09/16	2	40.93	2	42.00	42.20	0	33,833	0.00%
2022/09/15	6	41.96	16	42.01	41.50	-10	33,708	-0.03%
2022/09/14	13	41.11	4	41.13	41.30	9	33,218	0.03%
2022/09/13	5	40.50	5	40.70	40.45	0	32,893	0.00%
2022/09/12	10	41.49	6	41.48	41.05	4	32,625	0.01%
2022/09/08	11	39.55	20	40.10	41.00	-9	32,140	-0.03%
2022/09/07	4	38.71	1	39.00	38.60	3	31,805	0.01%
2022/09/06	22	40.53	11.1	40.25	39.60	10.9	31,598	0.03%
2022/09/05	9	42.09	4	42.63	42.20	5	30,913	0.02%
2022/09/02	9	41.44	27	41.91	42.25	-18	29,729	-0.06%
2022/09/01	9	40.26	33	40.10	40.35	-24	27,949	-0.09%
2022/08/31	14	39.20	10	38.99	39.00	4	26,883	0.01%
2022/08/30	34	39.94	20	40.16	39.10	14	26,548	0.05%
2022/08/29	17	38.41	10	38.77	39.00	7	24,573	0.03%
2022/08/26	15	38.03	11	38.13	38.35	4	24,125	0.02%
2022/08/25	15	37.89	16	37.69	38.65	-1	23,425	0.00%
2022/08/24	2	36.65	0	0.00	36.50	2	22,941	0.01%
2022/08/23	2	37.10	4	37.20	37.00	-2	22,919	-0.01%
2022/08/22	2	37.63	1	37.05	37.05	1	22,891	0.00%
2022/08/19	3	36.57	1	37.00	37.00	2	22,285	0.01%
2022/08/18	0	0.00	4	36.83	36.80	-4	22,207	-0.02%
2022/08/17	4	36.69	3	36.65	36.55	1	22,200	0.00%
2022/08/16	7	36.91	7	37.49	36.75	0	22,332	0.00%
2022/08/15	10	36.82	25	37.17	37.20	-15	21,831	-0.07%
2022/08/12	1	36.25	0	0.00	36.25	1	21,801	0.00%
2022/08/11	14	37.34	29.3	37.00	36.75	-15.3	21,793	-0.07%
2022/08/10	15	37.12	7	37.14	36.40	8	21,599	0.04%
2022/08/09	14	36.85	335	37.00	36.60	-321	21,693	-1.48%	大賣/鉅額交易
2022/08/08	4	33.50	23	34.90	35.70	-19	20,672	-0.09%
2022/08/05	1	32.50	2	32.90	32.95	-1	20,419	0.00%
2022/08/04	0	0.00	8	31.98	32.05	-8	20,938	-0.04%
2022/08/03	1	32.40	0	0.00	32.00	1	21,354	0.00%
2022/08/02	4	33.35	0	0.00	33.10	4	21,757	0.02%
2022/08/01	2	34.50	0	0.00	34.45	2	22,105	0.01%
2022/07/29	0	0.00	2	34.13	34.05	-2	22,121	-0.01%
2022/07/28	3	33.57	0	0.00	33.60	3	22,252	0.01%
2022/07/27	3	34.10	3.4	33.90	34.10	-0.4	22,379	0.00%
2022/07/26	1	33.40	0	0.00	33.40	1	22,785	0.00%
2022/07/25	3	33.87	0	0.00	33.80	3	23,111	0.01%
2022/07/21	2.1	33.18	2	33.60	33.60	0.1	24,179	0.00%
2022/07/20	3	33.38	1	33.25	33.20	2	25,305	0.01%
2022/07/19	7	33.64	45.3	33.74	33.60	-38.3	26,027	-0.15%
2022/07/18	32	32.63	0	0.00	32.15	32	26,426	0.12%
2022/07/15	3	32.00	2	31.80	32.20	1	28,031	0.00%
2022/07/14	5	30.70	2	30.00	31.15	3	28,941	0.01%
2022/07/13	0	0.00	1	31.55	31.00	-1	30,211	0.00%
2022/07/12	259	31.33	280	30.69	30.65	-21	31,963	-0.07%	大買/大賣/
2022/07/11	26	33.15	25	33.25	33.50	1	32,924	0.00%
2022/07/08	213	34.69	180	33.80	33.80	33	33,649	0.10%	大買/大賣/
2022/07/07	1	34.20	2	34.15	34.20	-1	34,621	0.00%
2022/07/06	12	34.09	3	34.15	33.70	9	35,959	0.03%
2022/07/05	8	33.90	16	34.45	34.90	-8	38,651	-0.02%
2022/07/04	0	0.00	1	31.30	31.75	-1	39,207	0.00%
2022/06/30	2	33.10	1	32.65	32.50	1	40,115	0.00%
2022/06/29	3	33.75	0	0.00	33.90	3	40,159	0.01%
2022/06/28	8	34.75	5	35.20	33.80	3	40,416	0.01%
2022/06/27	1	34.70	2	34.30	34.65	-1	40,358	0.00%
2022/06/24	3	32.97	21	33.35	33.90	-18	39,883	-0.05%
2022/06/23	1	31.90	14	31.68	32.00	-13	39,610	-0.03%
2022/06/22	18	31.92	11	32.65	31.45	7	39,617	0.02%
2022/06/21	10	30.20	0	0.00	30.40	10	39,427	0.03%
2022/06/20	2	30.00	0	0.00	29.85	2	39,582	0.01%
2022/06/17	1	31.65	0	0.00	31.45	1	39,726	0.00%
2022/06/16	22	32.74	23	32.19	31.05	-1	40,058	0.00%
2022/06/15	11	34.24	4	33.10	32.90	7	40,059	0.02%
2022/06/14	3	34.00	0	0.00	34.00	3	40,504	0.01%
2022/06/13	6	35.30	0	0.00	35.35	6	41,034	0.01%
2022/06/10	4	36.60	3	36.35	36.35	1	41,645	0.00%
2022/06/09	1	36.50	4	36.49	36.70	-3	41,803	-0.01%
2022/06/08	316	36.12	3	36.10	36.15	313	41,946	0.75%	大買/鉅額交易
2022/06/07	3	36.65	2	36.73	36.80	1	42,624	0.00%
2022/06/06	16	37.91	29	38.12	37.65	-13	43,352	-0.03%
2022/06/02	10	36.74	0	0.00	36.80	10	43,092	0.02%
2022/06/01	9	37.41	5	37.80	37.25	4	43,212	0.01%
2022/05/31	18	36.92	0	0.00	37.15	18	43,240	0.04%
2022/05/30	4	36.81	4	36.79	36.75	0	43,827	0.00%
2022/05/25	0	0.00	4	35.93	35.90	-4	44,186	-0.01%
2022/05/24	11	36.29	0	0.00	35.65	11	44,498	0.02%
2022/05/23	0	0.00	1	37.30	37.50	-1	44,224	0.00%
2022/05/20	5	36.93	0	0.00	36.90	5	44,135	0.01%
2022/05/19	3	35.97	2	36.40	36.55	1	43,867	0.00%
2022/05/18	1	36.95	1	37.15	37.25	0	43,625	0.00%
2022/05/17	20	36.59	32	36.83	36.95	-12	43,271	-0.03%
2022/05/16	11	35.46	6	35.81	35.00	5	42,507	0.01%
2022/05/13	5	36.42	7	36.37	36.65	-2	41,967	0.00%
2022/05/12	1	37.35	1	35.80	35.15	0	41,573	0.00%
2022/05/11	1	37.85	0	0.00	37.00	1	41,036	0.00%
2022/05/10	5	38.10	5	38.50	38.35	0	40,625	0.00%
2022/05/09	2	40.60	3	39.55	38.90	-1	40,131	0.00%
2022/05/06	5	41.17	0	0.00	41.35	5	39,710	0.01%
2022/05/05	5	42.76	4	43.20	42.60	1	39,436	0.00%
2022/05/04	5	42.68	6	43.15	42.60	-1	39,224	0.00%
2022/05/03	8	42.90	1.6	43.09	43.10	6.4	39,046	0.02%
2022/04/28	6	44.76	2	45.33	44.45	4	38,345	0.01%
2022/04/27	7	46.13	2	46.50	45.60	5	37,573	0.01%
2022/04/26	22	47.85	35	48.12	48.25	-13	36,719	-0.04%
2022/04/25	5	47.97	1	46.50	46.50	4	35,484	0.01%
2022/04/22	7	47.65	0	0.00	47.80	7	34,461	0.02%
2022/04/21	33	49.07	21	49.24	48.05	12	33,662	0.04%
2022/04/20	7	48.01	9	48.37	48.60	-2	31,830	-0.01%
2022/04/19	8	46.99	39	48.06	47.40	-31	30,956	-0.10%
2022/04/18	8	46.31	13	46.86	47.20	-5	30,121	-0.02%
2022/04/15	3	44.97	19	45.29	45.05	-16	28,488	-0.06%
2022/04/14	7	44.62	5	44.67	44.20	2	27,669	0.01%
2022/04/13	18	44.89	11	44.95	44.90	7	27,158	0.03%
2022/04/12	8	45.24	8	45.64	45.60	0	27,308	0.00%
2022/04/11	11.2	44.73	126	46.00	44.50	-114.8	26,168	-0.44%	大賣/鉅額交易
2022/04/08	4	42.94	78	43.97	43.80	-74	23,179	-0.32%
2022/04/07	0	0.00	13	42.29	40.90	-13	22,198	-0.06%
2022/04/06	16	42.12	25	42.04	42.15	-9	22,475	-0.04%
2022/04/01	3	40.97	17	40.93	41.05	-14	21,688	-0.06%
2022/03/31	11	40.74	8	41.13	40.45	3	21,628	0.01%
2022/03/30	6	40.13	9	40.54	40.15	-3	21,491	-0.01%
2022/03/29	0	0.00	3	39.40	39.40	-3	21,356	-0.01%
2022/03/28	5	38.70	0	0.00	39.10	5	21,583	0.02%
2022/03/25	9	39.07	11	38.64	38.55	-2	21,832	-0.01%
2022/03/24	2	40.65	0	0.00	40.20	2	23,025	0.01%
2022/03/23	3	40.15	6	40.89	40.15	-3	23,854	-0.01%
2022/03/22	4	41.04	1	41.85	40.80	3	24,278	0.01%
2022/03/21	4	41.00	35	42.00	40.95	-31	24,712	-0.13%
2022/03/18	2	41.20	0	0.00	41.45	2	25,152	0.01%
2022/03/17	8	40.93	0	0.00	41.50	8	26,479	0.03%
2022/03/16	10	40.54	53	41.44	40.60	-43	27,352	-0.16%
2022/03/15	35	41.18	30	40.52	39.15	5	28,017	0.02%
2022/03/14	1	40.45	4	40.75	40.90	-3	28,285	-0.01%
2022/03/11	1	40.70	0	0.00	40.70	1	29,894	0.00%
2022/03/10	6	40.81	1	40.05	39.95	5	31,679	0.02%
2022/03/09	29	40.55	40	40.68	41.00	-11	32,415	-0.03%
2022/03/08	0	0.00	1	38.70	38.55	-1	31,703	0.00%
2022/03/04	24	39.75	22	39.89	39.65	2	31,686	0.01%
2022/03/03	4	40.11	6	40.59	39.90	-2	31,770	-0.01%
2022/03/02	5	39.35	0	0.00	39.55	5	31,463	0.02%
2022/03/01	1	38.85	3	39.02	38.85	-2	31,500	-0.01%
2022/02/25	30	37.80	32	37.62	38.10	-2	32,060	-0.01%
2022/02/24	35	38.36	32	38.70	36.55	3	32,583	0.01%
2022/02/23	3	37.30	16	37.63	37.85	-13	32,491	-0.04%
2022/02/22	2	36.90	0	0.00	36.90	2	32,783	0.01%
2022/02/21	0	0.00	12	37.91	38.00	-12	33,418	-0.04%
2022/02/18	4	36.64	0	0.00	36.90	4	34,377	0.01%
2022/02/17	6	36.59	0	0.00	36.55	6	35,219	0.02%
2022/02/14	1	36.10	0	0.00	36.00	1	37,862	0.00%
2022/02/11	1	37.60	0	0.00	37.65	1	38,447	0.00%
2022/02/10	4	38.00	0	0.00	37.55	4	39,756	0.01%
2022/02/09	2	37.95	0	0.00	37.95	2	40,570	0.00%
2022/02/08	0	0.00	9	37.63	37.50	-9	41,296	-0.02%
2022/02/07	0	0.00	3	36.37	36.20	-3	42,596	-0.01%
2022/01/26	1	35.15	1	35.05	35.40	0	43,582	0.00%
2022/01/25	3	35.82	0	0.00	35.60	3	45,183	0.01%
2022/01/21	3	38.00	0	0.00	37.60	3	46,730	0.01%
2022/01/19	0	0.00	1	39.35	39.35	-1	47,102	0.00%
2022/01/18	6	39.85	0	0.00	39.45	6	47,094	0.01%
2022/01/17	0	0.00	5	40.11	40.15	-5	47,091	-0.01%
2022/01/14	13	40.38	10	39.55	39.30	3	47,016	0.01%
2022/01/13	11	40.34	10	40.70	40.20	1	46,910	0.00%
2022/01/12	26	40.89	26	41.18	40.75	0	46,826	0.00%
2022/01/11	13	41.70	16	41.86	41.10	-3	46,890	-0.01%
2022/01/10	22	41.04	24	40.85	40.75	-2	46,211	0.00%
2022/01/07	8	39.43	3	40.25	40.25	5	46,072	0.01%
2022/01/06	3	40.97	10	41.50	40.90	-7	45,817	-0.02%
2022/01/05	20	43.58	10	43.14	42.00	10	46,016	0.02%
2022/01/04	50	42.92	58	43.01	43.05	-8	44,873	-0.02%
2022/01/03	1	42.35	1	42.40	42.05	0	44,373	0.00%
2021/12/30	13	42.47	18	42.06	42.50	-5	44,219	-0.01%
2021/12/29	5	42.40	17	42.30	42.40	-12	43,936	-0.03%
2021/12/27	13	41.17	0	0.00	41.00	13	43,449	0.03%
2021/12/24	0	0.00	8	41.11	40.70	-8	44,096	-0.02%
2021/12/23	2	42.15	0	0.00	41.60	2	43,837	0.00%
2021/12/22	3	42.23	2	42.25	41.90	1	43,619	0.00%
2021/12/21	16	41.89	15	41.97	41.90	1	43,432	0.00%
2021/12/20	10	42.56	5	42.51	41.85	5	43,071	0.01%
2021/12/17	25	42.14	38	42.63	41.90	-13	41,522	-0.03%
2021/12/16	4	41.65	19.4	42.15	41.40	-15.4	40,527	-0.04%
2021/12/15	6	41.43	4	41.28	40.85	2	39,858	0.01%
2021/12/14	24	41.83	10	42.65	40.20	14	39,147	0.04%
2021/12/13	55	43.19	63	43.25	42.15	-8	38,169	-0.02%
2021/12/10	2	42.33	9	42.71	42.90	-7	36,573	-0.02%
2021/12/09	4	42.13	14	42.02	41.20	-10	35,024	-0.03%
2021/12/08	51	40.82	57	40.84	40.85	-6	33,733	-0.02%
2021/12/07	35	41.81	43	41.39	41.00	-8	32,764	-0.02%
2021/12/06	15	40.13	5.3	41.09	41.20	9.7	30,937	0.03%
2021/12/03	3	38.50	11	39.27	38.00	-8	28,919	-0.03%
2021/11/30	3	35.80	6	36.23	36.10	-3	26,847	-0.01%
2021/11/29	1	34.00	20	35.41	35.35	-19	26,803	-0.07%
2021/11/26	10	37.20	0	0.00	36.10	10	26,634	0.04%
2021/11/25	1	38.70	0	0.00	38.05	1	26,756	0.00%
2021/11/24	1	38.60	9	38.94	38.50	-8	26,578	-0.03%
2021/11/23	35	38.53	33	38.17	37.60	2	25,934	0.01%
2021/11/19	4	37.45	3	37.50	36.60	1	24,909	0.00%
2021/11/18	10	37.20	1	36.85	37.10	9	24,561	0.04%
2021/11/17	5	38.88	7	39.46	39.40	-2	23,851	-0.01%
2021/11/16	5	37.91	20	38.07	38.00	-15	22,899	-0.07%
2021/11/15	4	36.76	9	36.78	36.75	-5	22,055	-0.02%
2021/11/12	4	35.24	18	35.07	35.05	-14	21,227	-0.07%
2021/11/11	9	37.78	2	38.55	37.55	7	20,403	0.03%
2021/11/10	10	39.09	0	0.00	38.85	10	19,487	0.05%
2021/11/09	8	38.84	27	39.23	40.10	-19	18,823	-0.10%
2021/11/08	29	38.30	22	38.59	37.60	7	17,484	0.04%
2021/11/05	19	38.37	6	38.10	37.60	13	16,706	0.08%
2021/11/04	31	38.40	34	38.63	38.60	-3	15,954	-0.02%
2021/11/03	4	37.09	5	36.25	37.20	-1	14,568	-0.01%
2021/11/02	39	36.74	45	36.61	37.00	-6	13,546	-0.04%
2021/11/01	11	35.65	2	36.00	35.00	9	11,886	0.08%
2021/10/29	5	32.91	5	32.28	33.30	0	10,574	0.00%
2021/10/28	1	31.20	45	32.55	33.00	-44	10,248	-0.43%
2021/10/27	2	30.78	1	30.90	31.00	1	9,744	0.01%
2021/10/26	3	30.67	0	0.00	30.60	3	9,767	0.03%
2021/10/25	3	31.10	3	31.27	31.10	0	9,725	0.00%
2021/10/22	2	30.50	3	30.55	30.50	-1	9,772	-0.01%
2021/10/21	9	30.64	0	0.00	30.50	9	10,056	0.09%
2021/10/20	4	31.55	0	0.00	31.85	4	10,088	0.04%
2021/10/19	13	31.67	21	32.28	31.70	-8	10,037	-0.08%
2021/10/18	0	0.00	3	31.10	31.15	-3	9,749	-0.03%
2021/10/15	1	30.95	0	0.00	31.25	1	9,835	0.01%
2021/10/14	3	30.82	0	0.00	31.10	3	10,003	0.03%
2021/10/13	8	31.04	30	31.83	31.30	-22	10,664	-0.21%
2021/10/12	8	30.64	12	30.89	30.60	-4	10,351	-0.04%
2021/10/08	3	29.73	0	0.00	29.75	3	10,015	0.03%
2021/10/07	2	29.60	0	0.00	29.85	2	10,055	0.02%
2021/10/06	1	29.20	0	0.00	29.60	1	10,030	0.01%
2021/10/05	6	28.28	3	28.35	29.00	3	10,041	0.03%
2021/10/04	3	28.85	1	31.05	28.75	2	10,192	0.02%
2021/10/01	51	31.09	66	30.60	29.75	-15	9,989	-0.15%
2021/09/30	35	29.34	9	29.93	29.65	26	9,247	0.28%
2021/09/29	1	29.40	2	29.85	28.70	-1	9,273	-0.01%
2021/09/28	14	29.48	11	29.78	29.20	3	9,366	0.03%
2021/09/27	0	0.00	1	28.90	28.75	-1	9,339	-0.01%
2021/09/23	3	28.40	0	0.00	28.30	3	10,155	0.03%
2021/09/22	1	28.70	11	28.75	28.75	-10	10,449	-0.10%
2021/09/17	1	29.55	0	0.00	29.55	1	10,583	0.01%
2021/09/16	1	29.30	0	0.00	29.25	1	11,158	0.01%
2021/09/15	1	29.30	0	0.00	29.30	1	11,459	0.01%
2021/09/14	1	29.50	0	0.00	29.20	1	11,902	0.01%
2021/09/13	3	30.18	3	30.37	29.80	0	12,028	0.00%
2021/09/09	0	0.00	1	29.15	29.10	-1	12,224	-0.01%
2021/09/08	1	29.20	0	0.00	28.65	1	12,546	0.01%
2021/09/07	8	29.31	0	0.00	29.30	8	13,724	0.06%
2021/09/06	1	30.45	0	0.00	30.10	1	14,490	0.01%
2021/09/03	1	31.20	0	0.00	31.50	1	14,860	0.01%
2021/09/02	3	30.72	2	32.00	31.25	1	15,476	0.01%
2021/09/01	2	31.50	0	0.00	31.45	2	15,389	0.01%
2021/08/31	9	30.95	6	31.08	31.70	3	15,311	0.02%
2021/08/30	0	0.00	14	31.65	31.65	-14	14,832	-0.09%
2021/08/27	3	28.90	0	0.00	28.80	3	14,763	0.02%
2021/08/25	0	0.00	2	28.60	28.30	-2	14,906	-0.01%
2021/08/24	5	27.62	0	0.00	27.50	5	15,159	0.03%
2021/08/20	1	27.85	1	28.10	27.25	0	15,440	0.00%
2021/08/19	3	27.57	0	0.00	27.30	3	15,450	0.02%
2021/08/18	2	26.93	1	26.95	28.15	1	15,508	0.01%
2021/08/17	3	28.10	0	0.00	27.05	3	15,815	0.02%
2021/08/16	0	0.00	20	27.60	27.50	-20	15,883	-0.13%
2021/08/13	1	29.30	2	29.30	29.25	-1	15,908	-0.01%
2021/08/12	3	30.08	7	29.86	29.85	-4	16,175	-0.02%
2021/08/11	3	29.48	0	0.00	29.40	3	16,506	0.02%
2021/08/10	6	31.58	0	0.00	30.95	6	16,718	0.04%
2021/08/09	20	32.01	0	0.00	31.90	20	16,966	0.12%
2021/08/06	5	32.41	0	0.00	32.40	5	17,582	0.03%
2021/08/05	6	33.00	5	33.25	32.85	1	18,026	0.01%
2021/08/04	12	33.75	19	33.29	33.35	-7	18,291	-0.04%
2021/08/03	7	32.31	11	32.70	32.25	-4	18,298	-0.02%
2021/07/30	4	32.33	1	32.80	32.55	3	18,513	0.02%
2021/07/29	5	32.30	0	0.00	32.55	5	18,885	0.03%
2021/07/28	14	32.04	45	32.01	32.20	-31	19,072	-0.16%
2021/07/27	10	33.74	3	34.60	33.05	7	19,522	0.04%
2021/07/26	3	33.50	13	33.41	33.60	-10	20,384	-0.05%
2021/07/22	16	32.79	6	32.67	32.50	10	20,470	0.05%
2021/07/21	2	33.13	0	0.00	32.85	2	20,572	0.01%
2021/07/20	39	33.78	38	34.37	33.75	1	20,575	0.00%
2021/07/19	8	34.64	38	34.60	34.85	-30	20,593	-0.15%
2021/07/16	5	33.39	0	0.00	33.05	5	20,492	0.02%
2021/07/15	1	32.95	21	33.00	33.40	-20	20,691	-0.10%
2021/07/14	13	32.09	1	32.05	32.35	12	20,921	0.06%
2021/07/13	8	33.48	8	33.33	32.80	0	21,341	0.00%
2021/07/12	5	33.76	10	33.77	33.70	-5	21,933	-0.02%
2021/07/09	12	33.65	5	34.04	33.55	7	22,045	0.03%
2021/07/08	17	33.01	10	33.80	33.25	7	22,615	0.03%
2021/07/07	14	33.22	2	33.35	32.80	12	23,937	0.05%
2021/07/06	16	33.63	1	34.10	33.35	15	24,116	0.06%
2021/07/05	3	34.53	9	34.01	34.00	-6	24,329	-0.02%
2021/07/02	1	33.85	0	0.00	33.75	1	24,563	0.00%
2021/07/01	4	33.88	0	0.00	33.80	4	24,990	0.02%
2021/06/30	16	35.53	7	35.30	34.90	9	24,978	0.04%
2021/06/29	6	34.19	2	34.35	33.80	4	24,733	0.02%
2021/06/28	3	33.90	0	0.00	33.90	3	24,728	0.01%
2021/06/25	36.5	35.57	0	0.00	34.65	36.5	25,130	0.15%
2021/06/24	2	34.60	7	34.75	34.80	-5	25,290	-0.02%
2021/06/23	8	33.75	9	34.00	34.20	-1	25,209	0.00%
2021/06/22	1	33.20	3	32.68	32.30	-2	24,985	-0.01%
2021/06/21	3	33.20	1	33.80	32.80	2	24,976	0.01%
2021/06/18	6	33.72	17	33.85	34.25	-11	25,055	-0.04%
2021/06/17	9	34.27	18	34.42	34.40	-9	25,201	-0.04%
2021/06/16	25	35.38	16	35.53	34.55	9	25,508	0.04%
2021/06/15	35	35.06	7	34.04	33.85	28	24,688	0.11%
2021/06/11	20	33.14	5	33.75	33.05	15	24,274	0.06%
2021/06/10	13	33.67	14	34.12	34.05	-1	24,351	0.00%
2021/06/08	1	31.90	65	32.02	31.80	-64	24,911	-0.26%
2021/06/07	11	30.92	0	0.00	30.85	11	24,991	0.04%
2021/06/04	31	32.01	0	0.00	31.60	31	25,182	0.12%
2021/06/03	21	33.10	5	33.23	32.90	16	25,118	0.06%
2021/06/02	3	33.95	4	33.93	33.15	-1	25,087	0.00%
2021/06/01	4	33.94	20	33.87	34.30	-16	24,843	-0.06%
2021/05/31	15	33.01	20	33.40	32.85	-5	24,623	-0.02%
2021/05/28	25	33.08	0	0.00	33.00	25	24,529	0.10%
2021/05/27	1	32.85	24	32.57	32.95	-23	24,463	-0.09%
2021/05/26	18	32.43	0	0.00	32.45	18	24,426	0.07%
2021/05/25	10	32.85	45	32.74	32.45	-35	24,458	-0.14%
2021/05/24	14	31.53	10	31.16	31.70	4	24,350	0.02%
2021/05/21	19	30.82	0	0.00	30.85	19	24,330	0.08%
2021/05/20	20	32.44	4	30.60	30.50	16	24,405	0.07%
2021/05/19	7	32.59	10	31.78	32.65	-3	24,292	-0.01%
2021/05/18	16	30.33	12	30.77	31.30	4	24,025	0.02%
2021/05/17	1	28.90	0	0.00	28.65	1	23,830	0.00%
2021/05/14	32	32.28	70	32.86	31.80	-38	23,624	-0.16%
2021/05/13	41	30.90	27	30.63	30.60	14	23,177	0.06%
2021/05/12	31	31.43	27	33.74	31.40	4	22,940	0.02%
2021/05/11	57	36.40	8	35.62	34.85	49	22,675	0.22%
2021/05/10	8	38.85	0	0.00	38.55	8	22,545	0.04%
2021/05/07	46	38.55	0	0.00	39.00	46	22,501	0.20%
2021/05/06	26	38.43	43	38.37	38.55	-17	22,528	-0.08%
2021/05/05	13	38.28	0	0.00	37.10	13	22,119	0.06%
2021/05/04	41	39.88	13	39.72	38.25	28	21,968	0.13%
2021/05/03	23	42.95	50	43.23	41.65	-27	21,501	-0.13%
2021/04/29	6	41.12	54	40.31	40.70	-48	20,498	-0.23%
2021/04/28	3	40.95	0	0.00	40.95	3	20,520	0.01%
2021/04/27	16	40.79	12	40.71	40.55	4	20,591	0.02%
2021/04/26	4	40.20	16	40.21	40.15	-12	20,626	-0.06%
2021/04/23	28	40.04	26	40.22	40.25	2	20,623	0.01%
2021/04/22	67	39.97	25	39.99	38.95	42	20,524	0.20%
2021/04/21	144	41.73	5	42.00	41.30	139	19,996	0.70%	大買/鉅額交易
2021/04/20	12	42.80	10	42.95	42.25	2	19,731	0.01%
2021/04/19	18	42.17	0	0.00	42.15	18	19,723	0.09%
2021/04/16	8	44.65	2	44.60	44.00	6	19,399	0.03%
2021/04/15	80	42.05	14	42.47	42.45	66	19,027	0.35%
2021/04/14	10	44.12	47	43.12	41.90	-37	19,315	-0.19%
2021/04/13	34	46.36	17	47.28	44.20	17	18,787	0.09%
2021/04/12	18	45.16	4	45.58	44.90	14	17,509	0.08%
2021/04/09	11	46.05	0	0.00	45.30	11	17,387	0.06%
2021/04/08	6	47.18	5	48.06	47.00	1	17,280	0.01%
2021/04/07	4	45.68	12	47.63	48.00	-8	17,265	-0.05%
2021/04/06	1	44.15	1	44.95	44.65	0	17,390	0.00%
2021/04/01	6	45.28	1	44.80	44.70	5	17,375	0.03%
2021/03/31	4	46.16	3	46.85	46.45	1	17,313	0.01%
2021/03/30	30	46.93	181	46.01	47.35	-151	17,706	-0.85%	大賣/鉅額交易
2021/03/29	1	44.40	104	45.35	47.50	-103	17,579	-0.59%	大賣/鉅額交易
2021/03/26	0	0.00	3	42.85	43.20	-3	17,077	-0.02%
2021/03/24	3	42.47	0	0.00	42.55	3	16,808	0.02%
2021/03/23	30	42.50	1	42.25	42.50	29	16,731	0.17%
2021/03/22	12	43.59	7	43.98	43.35	5	16,569	0.03%
2021/03/19	4	41.70	1	41.35	42.60	3	16,391	0.02%
2021/03/18	153	43.89	13	43.59	42.90	140	15,890	0.88%	大買/鉅額交易
2021/03/17	3	42.63	3	42.77	43.00	0	15,700	0.00%
2021/03/16	12	42.87	10	41.95	42.40	2	15,442	0.01%
2021/03/15	9	41.91	22	42.03	42.40	-13	15,011	-0.09%
2021/03/12	1	39.00	12	39.48	40.00	-11	14,437	-0.08%
2021/03/11	1	37.95	0	0.00	37.80	1	14,305	0.01%
2021/03/10	3	35.80	0	0.00	37.80	3	14,411	0.02%
2021/03/09	13	35.31	0	0.00	35.30	13	14,516	0.09%
2021/03/08	1	35.55	1	35.60	35.60	0	14,881	0.00%
2021/03/04	1	36.20	0	0.00	36.15	1	15,727	0.01%
2021/03/02	1	36.50	3	36.65	35.55	-2	16,472	-0.01%
2021/02/25	1	37.45	1	37.60	37.40	0	17,805	0.00%
2021/02/24	3	38.37	30	38.20	37.80	-27	18,223	-0.15%
2021/02/23	0	0.00	2	37.13	37.05	-2	18,887	-0.01%
2021/02/22	3	37.57	1	37.65	37.90	2	19,458	0.01%
2021/02/18	1	34.90	0	0.00	35.25	1	19,665	0.01%
2021/02/17	0	0.00	1	35.15	35.20	-1	19,813	-0.01%
2021/02/05	0	0.00	1	33.35	33.50	-1	19,831	-0.01%
2021/02/04	3	33.67	21	33.34	33.55	-18	20,349	-0.09%
2021/02/02	1	31.25	0	0.00	31.25	1	20,372	0.00%
2021/02/01	1	29.20	0	0.00	30.90	1	20,700	0.00%
2021/01/27	1	34.00	0	0.00	33.20	1	21,886	0.00%
2021/01/25	0	0.00	10	33.00	33.90	-10	22,391	-0.04%
2021/01/22	10	34.55	30	34.70	34.30	-20	22,806	-0.09%
2021/01/21	10	33.30	0	0.00	33.15	10	23,064	0.04%
2021/01/20	8	34.39	0	0.00	33.75	8	23,303	0.03%
2021/01/19	3	35.63	14	36.68	36.35	-11	23,440	-0.05%
2021/01/18	8	36.20	4	34.55	34.50	4	23,368	0.02%
2021/01/15	1	36.75	0	0.00	36.10	1	23,260	0.00%
2021/01/14	4	37.11	0	0.00	37.45	4	23,185	0.02%
2021/01/13	25	37.53	2	37.53	37.25	23	23,054	0.10%
2021/01/12	9	38.19	0	0.00	37.80	9	22,969	0.04%
2021/01/11	21	39.55	0	0.00	39.55	21	22,913	0.09%
2021/01/08	3	40.42	2	40.40	40.20	1	23,034	0.00%
2021/01/07	41	42.44	0	0.00	42.25	41	23,263	0.18%
2021/01/06	2	40.23	5	39.95	39.55	-3	23,755	-0.01%
2021/01/05	2	41.65	1	41.80	41.50	1	24,231	0.00%
2021/01/04	33	41.54	0	0.00	41.30	33	24,928	0.13%
2020/12/30	8	43.14	0	0.00	42.60	8	26,159	0.03%
2020/12/29	1	43.30	9	42.82	44.00	-8	26,371	-0.03%
2020/12/28	5	41.75	15.1	41.55	41.15	-10.1	25,995	-0.04%
2020/12/25	1	42.15	5	41.72	41.25	-4	26,296	-0.02%
2020/12/24	7	42.04	8	42.33	42.25	-1	26,201	0.00%
2020/12/23	7	39.73	1	41.80	41.80	6	25,848	0.02%
2020/12/22	2	39.50	0	0.00	38.00	2	26,232	0.01%
2020/12/21	1	40.70	11	40.28	39.90	-10	26,838	-0.04%
2020/12/18	2	40.20	1	40.60	40.50	1	27,464	0.00%
2020/12/17	1	39.00	2	39.33	39.45	-1	27,692	0.00%
2020/12/16	11	40.42	1	40.10	39.80	10	27,897	0.04%
2020/12/15	2	40.40	1	40.50	39.50	1	28,100	0.00%
2020/12/14	2	36.64	1	38.20	39.00	1	28,236	0.00%
2020/12/11	3	37.68	1.4	37.87	37.65	1.6	28,446	0.01%
2020/12/10	1	39.70	1	39.25	39.25	0	28,808	0.00%
2020/12/09	0	0.00	4	40.15	40.05	-4	29,139	-0.01%
2020/12/08	1	40.70	0	0.00	40.00	1	29,710	0.00%
2020/12/07	6.6	39.04	1.8	40.26	40.95	4.8	30,674	0.02%
2020/12/04	13	40.72	1	41.90	40.15	12	30,813	0.04%
2020/12/03	1	41.50	0	0.00	41.30	1	31,070	0.00%
2020/12/02	12	42.78	11	42.82	42.40	1	31,585	0.00%
2020/12/01	9	43.73	2	44.53	44.60	7	32,819	0.02%
2020/11/30	2	44.15	1	43.60	44.50	1	32,890	0.00%
2020/11/27	3	42.20	3	42.60	42.15	0	33,399	0.00%
2020/11/26	19.8	43.56	4	43.00	42.50	15.8	34,157	0.05%
2020/11/25	9	43.16	6	43.36	44.85	3	34,334	0.01%
2020/11/24	5	41.31	2	41.58	42.00	3	33,701	0.01%
2020/11/23	3	40.08	7	39.77	39.90	-4	33,285	-0.01%
2020/11/20	9	39.35	6	39.74	39.35	3	32,971	0.01%
2020/11/19	0	0.00	6	35.78	36.55	-6	32,389	-0.02%
2020/11/18	0	0.00	1	33.45	33.25	-1	31,893	0.00%
2020/11/17	10	33.42	1	33.10	33.60	9	31,876	0.03%
2020/11/16	10	32.00	0	0.00	31.60	10	32,008	0.03%
2020/11/13	0	0.00	1	33.10	33.10	-1	32,098	0.00%
2020/11/12	37	33.30	0	0.00	34.50	37	32,226	0.11%
2020/11/11	1	35.10	2	35.03	35.00	-1	31,982	0.00%
2020/11/10	1	36.25	3	36.32	36.50	-2	32,139	-0.01%
2020/11/09	2	36.25	2	36.75	36.90	0	32,217	0.00%
2020/11/06	4	35.33	0	0.00	35.00	4	32,503	0.01%
2020/11/05	1	35.00	0	0.00	36.70	1	32,714	0.00%
2020/11/04	13	33.73	0	0.00	33.40	13	32,726	0.04%
2020/11/03	5	34.60	0	0.00	35.25	5	32,770	0.02%
2020/11/02	1	36.00	4	35.46	35.50	-3	32,747	-0.01%
2020/10/30	4	39.20	0	0.00	37.00	4	32,790	0.01%
2020/10/29	6	39.73	1	40.50	40.30	5	32,672	0.02%
2020/10/28	1	40.00	5	40.41	39.65	-4	32,772	-0.01%
2020/10/27	0	0.00	2	39.25	39.50	-2	32,908	-0.01%
2020/10/26	0	0.00	1	35.50	37.00	-1	32,916	0.00%
2020/10/23	1	35.05	2	35.80	35.80	-1	32,922	0.00%
2020/10/21	2	36.45	2	36.40	36.40	0	32,877	0.00%
2020/10/20	0	0.00	6	35.89	36.35	-6	32,899	-0.02%
2020/10/19	1	34.50	1	36.50	36.45	0	32,910	0.00%
2020/10/16	1	35.50	2	36.00	35.05	-1	32,762	0.00%
2020/10/15	8	36.77	4	37.89	37.10	4	32,663	0.01%
2020/10/14	11	40.17	2	40.30	38.75	9	32,288	0.03%
2020/10/13	1	35.75	3	36.45	39.45	-2	31,830	-0.01%
2020/10/12	1	35.80	2	36.15	36.60	-1	31,699	0.00%
2020/10/08	5	32.34	10	33.09	33.30	-5	31,570	-0.02%
2020/10/07	7	30.26	4	30.90	31.35	3	31,290	0.01%
2020/10/06	0	0.00	4	30.55	30.55	-4	30,673	-0.01%
2020/10/05	0	0.00	1	27.80	27.80	-1	30,925	0.00%
2020/09/30	1	27.70	0	0.00	28.25	1	30,886	0.00%
2020/09/29	0	0.00	2	27.05	26.85	-2	30,941	-0.01%
2020/09/28	1	28.00	0	0.00	27.75	1	31,037	0.00%
2020/09/25	2	29.23	4	29.10	29.00	-2	30,718	-0.01%
2020/09/24	9	28.32	9	27.51	29.50	0	29,958	0.00%
2020/09/23	0	0.00	3	27.33	27.90	-3	29,214	-0.01%
2020/09/22	2	25.65	3	25.55	25.40	-1	28,581	0.00%
2020/09/21	11	27.11	6	26.63	26.15	5	28,234	0.02%
2020/09/18	2	26.90	1	27.30	27.00	1	27,982	0.00%
2020/09/17	4	27.33	2	27.18	27.20	2	27,663	0.01%
2020/09/16	6	26.53	3	26.50	26.90	3	27,292	0.01%
2020/09/15	7	27.11	1	28.05	27.20	6	26,941	0.02%
2020/09/14	5	25.58	2	25.60	26.50	3	26,422	0.01%
2020/09/11	5	26.76	1	27.20	26.95	4	25,922	0.02%
2020/09/10	5	26.33	2	26.90	27.10	3	25,255	0.01%
2020/09/09	1	24.10	51	24.28	24.85	-50	24,143	-0.21%
2020/09/08	1	22.15	8	22.58	22.60	-7	23,489	-0.03%
2020/09/07	52	22.76	6	23.03	22.75	46	22,957	0.20%
2020/09/04	19	26.08	3	26.02	24.65	16	22,182	0.07%
2020/09/03	1	24.40	3	24.68	25.10	-2	20,535	-0.01%
2020/09/02	3	22.33	101.3	22.80	22.85	-98.3	20,041	-0.49%	大賣/
2020/09/01	101	20.66	101	21.25	20.80	0	18,993	0.00%	大買/大賣/
2020/08/31	0	0.00	20	19.05	19.35	-20	17,882	-0.11%
2020/08/28	61	17.61	0	0.00	17.60	61	17,115	0.36%
2020/08/27	1	17.65	1	17.75	17.90	0	16,976	0.00%
2020/08/26	0	0.00	6	18.25	18.25	-6	16,849	-0.04%
2020/08/25	3	18.35	43	18.21	18.50	-40	16,612	-0.24%
2020/08/24	11	17.21	5	17.35	17.70	6	16,239	0.04%
2020/08/21	55	17.89	0	0.00	17.80	55	16,044	0.34%
2020/08/20	30	15.75	0	0.00	18.20	30	15,839	0.19%
2020/08/19	1	17.30	34	18.26	17.50	-33	15,299	-0.22%
2020/08/18	6	18.76	5	18.50	18.70	1	14,939	0.01%
2020/08/17	7	18.46	5	18.65	18.85	2	14,618	0.01%
2020/08/14	6	17.97	1	19.30	19.00	5	14,234	0.04%
2020/08/13	5	17.80	13	17.75	17.75	-8	13,814	-0.06%
2020/08/12	11	16.29	2	18.18	18.45	9	13,490	0.07%
2020/08/11	2	18.75	1	17.90	17.90	1	12,781	0.01%
2020/08/10	2	19.25	0	0.00	19.85	2	12,133	0.02%
2020/08/07	1	18.00	7	17.70	18.50	-6	11,498	-0.05%
2020/08/06	1	17.00	0	0.00	17.05	1	10,967	0.01%
2020/08/05	1	16.50	0	0.00	17.45	1	10,715	0.01%
2020/08/04	0	0.00	3	16.97	16.95	-3	10,364	-0.03%
2020/08/03	3	17.48	1	17.60	17.35	2	10,074	0.02%
2020/07/31	1	15.60	27	15.42	16.10	-26	9,557	-0.27%
2020/07/30	0	0.00	2.3	14.59	14.75	-2.3	8,977	-0.03%
2020/07/27	1	12.55	0	0.00	12.55	1	8,321	0.01%
2020/07/24	1	13.00	0	0.00	13.15	1	8,219	0.01%
2020/07/23	1	13.60	0	0.00	13.50	1	8,045	0.01%
2020/07/22	0	0.00	3	14.38	14.20	-3	7,880	-0.04%
2020/07/21	1	14.20	4	15.05	14.50	-3	7,741	-0.04%
2020/07/17	8	13.50	0	0.00	13.50	8	7,288	0.11%
2020/07/15	2	12.75	0	0.00	12.75	2	6,060	0.03%
2020/07/14	0	0.00	2	11.40	11.60	-2	5,355	-0.04%
2020/07/10	0	0.00	7	10.70	11.20	-7	4,592	-0.15%
2020/06/11	0	0.00	6	7.65	7.26	-6	2,230	-0.27%
2020/06/10	6	6.96	0	0.00	7.45	6	2,101	0.29%
2020/06/01	0	0.00	6	6.40	6.37	-6	1,865	-0.32%
2020/05/27	6	6.20	0	0.00	6.23	6	1,836	0.33%
2020/05/13	10	6.58	0	0.00	6.60	10	1,843	0.54%
2020/04/17	0	0.00	6	5.63	5.44	-6	1,774	-0.34%
2020/04/16	0	0.00	2	5.46	5.49	-2	1,754	-0.11%
2020/04/15	0	0.00	10	5.48	5.44	-10	1,751	-0.57%
2020/04/10	6	5.28	0	0.00	5.30	6	1,762	0.34%
2020/03/27	0.3	5.16	0	0.00	5.15	0.3	1,788	0.02%
2020/02/24	0	0.00	6	7.40	7.37	-6	1,532	-0.39%
2020/02/21	0	0.00	0.6	7.51	7.51	-0.6	1,520	-0.04%
2020/02/05	0	0.00	10	7.20	7.20	-10	1,745	-0.57%
2020/02/03	0	0.00	1	6.89	7.08	-1	2,281	-0.04%
2020/01/31	1	7.27	0	0.00	7.27	1	2,281	0.04%
2020/01/06	0	0.00	4	7.63	7.62	-4	2,444	-0.16%
2020/01/03	13	7.79	0	0.00	7.71	13	2,439	0.53%
2020/01/02	3	7.73	0	0.00	7.82	3	2,417	0.12%
2019/12/30	0	0.00	6	7.68	7.63	-6	2,380	-0.25%
2019/12/27	0	0.00	1	7.46	7.43	-1	2,343	-0.04%
2019/12/26	1	7.49	0	0.00	7.49	1	2,344	0.04%
2019/11/28	6	7.41	0	0.00	7.40	6	2,965	0.20%
2019/11/22	0	0.00	1	7.45	7.47	-1	3,031	-0.03%
2019/11/21	1	7.47	0	0.00	7.47	1	3,036	0.03%
2019/11/18	0	0.00	1	7.54	7.47	-1	3,161	-0.03%
2019/11/15	1	7.52	0	0.00	7.52	1	3,176	0.03%
2019/11/07	2	7.86	0	0.00	7.92	2	3,086	0.06%
2019/10/31	0	0.00	2	8.38	8.38	-2	2,738	-0.07%
2019/10/25	5	7.59	0	0.00	7.56	5	2,361	0.21%
2019/10/16	0	0.00	2	7.59	7.62	-2	2,166	-0.09%
2019/10/15	2	7.40	0	0.00	7.41	2	2,032	0.10%
2019/10/02	0	0.00	1	7.44	7.44	-1	1,993	-0.05%
2019/10/01	0	0.00	19	7.49	7.46	-19	1,987	-0.96%
2019/09/27	2	7.46	0	0.00	7.44	2	1,990	0.10%
2019/09/24	0	0.00	1	7.60	7.62	-1	1,984	-0.05%
2019/09/23	5	7.55	0	0.00	7.56	5	1,976	0.25%
2019/09/20	4	7.46	0	0.00	7.50	4	1,987	0.20%
2019/09/19	1	7.43	0	0.00	7.44	1	1,979	0.05%
2019/09/18	1	7.50	0.2	7.50	7.48	0.8	1,930	0.04%
2019/09/17	0	0.00	10	7.87	7.85	-10	1,771	-0.56%
2019/09/12	0	0.00	10	7.96	8.00	-10	1,798	-0.56%
2019/09/09	1	7.78	6	7.82	7.80	-5	1,765	-0.28%
2019/09/06	10	7.85	0	0.00	7.83	10	1,766	0.57%
2019/09/05	0	0.00	1	8.00	7.94	-1	1,760	-0.06%
2019/09/03	25	7.97	0	0.00	7.95	25	1,694	1.48%
2019/08/26	0	0.00	0.5	8.10	8.08	-0.5	1,535	-0.03%
2019/08/16	0	0.00	1	8.20	8.18	-1	1,559	-0.06%
2019/08/15	1	8.27	0	0.00	8.27	1	1,575	0.06%
2019/07/11	0	0.00	4	8.84	8.81	-4	2,307	-0.17%
2019/07/09	0	0.00	2	8.80	8.79	-2	2,350	-0.09%
2019/07/08	0.1	8.65	0	0.00	8.65	0.1	2,364	0.00%
2019/05/31	0	0.00	2	6.21	6.18	-2	2,288	-0.09%
2019/05/29	2	6.12	0	0.00	6.12	2	2,391	0.08%
2019/04/22	0	0.00	10	6.55	6.58	-10	1,847	-0.54%
2019/03/22	0	0.00	1	5.87	5.86	-1	1,529	-0.07%
2019/03/21	0	0.00	40	5.90	5.88	-40	1,543	-2.59%
2019/03/19	0	0.00	1	5.90	5.98	-1	1,555	-0.06%
2019/03/15	1	6.10	0	0.00	6.08	1	1,550	0.06%
2019/03/14	0	0.00	1	6.23	6.15	-1	1,561	-0.06%
2019/03/11	1	6.04	0	0.00	6.01	1	1,605	0.06%
2019/02/13	0	0.00	4	5.72	5.86	-4	1,866	-0.21%
2019/02/12	2	6.37	0	0.00	6.35	2	1,752	0.11%
2019/01/28	1	6.55	0	0.00	6.55	1	1,902	0.05%
2019/01/23	1	6.62	0	0.00	6.58	1	1,919	0.05%
2019/01/16	0	0.00	5	6.83	6.81	-5	1,980	-0.25%
2018/12/22	0	0.00	2	6.28	6.27	-2	2,034	-0.10%
2018/12/21	2	6.24	0	0.00	6.40	2	2,037	0.10%
2018/12/12	0	0.00	5	7.19	7.22	-5	2,156	-0.23%
2018/12/07	0	0.00	4	7.18	7.22	-4	2,120	-0.19%
2018/12/06	9	7.24	0	0.00	7.00	9	2,092	0.43%
2018/11/26	0	0.00	10	6.92	6.92	-10	1,809	-0.55%
2018/11/23	0	0.00	35	7.00	7.12	-35	1,778	-1.97%
2018/11/22	40	6.68	17	6.75	6.85	23	1,683	1.37%
2018/11/15	0	0.00	2	6.35	6.25	-2	1,520	-0.13%
2018/11/14	2	6.46	0	0.00	6.49	2	1,505	0.13%
2018/11/06	2	6.47	0	0.00	6.24	2	1,407	0.14%
2018/11/01	0	0.00	2	5.00	5.09	-2	1,276	-0.16%
2018/10/29	2	4.71	0	0.00	4.77	2	1,255	0.16%
2018/10/26	10	4.97	0	0.00	4.75	10	1,254	0.80%
2018/10/18	25	6.00	0	0.00	6.00	25	1,171	2.13%
2018/10/16	10	6.50	0	0.00	6.55	10	1,101	0.91%
2018/10/08	10	7.25	0	0.00	7.20	10	1,040	0.96%
2018/08/14	20	7.88	0	0.00	7.89	20	1,462	1.37%
2018/08/08	0	0.00	2	8.16	8.12	-2	1,595	-0.13%
2018/07/27	1	8.50	0	0.00	8.45	1	2,495	0.04%
2018/07/26	0	0.00	1	8.53	8.80	-1	2,950	-0.03%
2018/07/04	11	8.19	0	0.00	8.09	11	3,263	0.34%
2018/06/28	0	0.00	2	9.40	9.25	-2	3,178	-0.06%
2018/06/27	20	8.89	0	0.00	8.84	20	3,144	0.64%
2018/06/22	1	9.05	0	0.00	9.05	1	3,117	0.03%
2018/06/19	1	9.12	0	0.00	9.12	1	3,161	0.03%
2018/06/14	12	9.32	0	0.00	9.31	12	3,161	0.38%
2018/06/06	1	9.91	0	0.00	9.95	1	3,163	0.03%
2018/05/31	0	0.00	1	10.35	10.25	-1	3,034	-0.03%
2018/05/18	3	10.30	0	0.00	10.35	3	2,875	0.10%
2018/05/14	1	10.85	22	10.76	11.05	-21	2,802	-0.75%
2018/05/11	1	10.75	0	0.00	10.70	1	2,655	0.04%
2018/05/10	1	10.75	5	10.84	10.90	-4	2,592	-0.15%
2018/05/09	3	10.20	0	0.00	10.40	3	2,407	0.12%
2018/05/07	0	0.00	20	10.40	10.50	-20	2,302	-0.87%
2018/05/04	1	10.70	0	0.00	10.75	1	2,228	0.04%
2018/05/03	44	10.66	3	11.20	11.25	41	2,071	1.98%
2018/05/02	0	0.00	3	9.99	10.35	-3	1,607	-0.19%
2018/04/27	0	0.00	2	9.37	9.40	-2	1,472	-0.14%
2018/04/26	2	9.40	0	0.00	9.50	2	1,480	0.14%
2018/04/12	0	0.00	2	9.27	9.31	-2	1,549	-0.13%
2018/04/09	2	9.03	0	0.00	9.03	2	1,591	0.13%
2018/03/14	0	0.00	2	9.90	9.92	-2	1,878	-0.11%
2018/03/13	0	0.00	1	9.20	9.32	-1	1,835	-0.05%
2018/03/08	1	9.06	0	0.00	9.06	1	1,931	0.05%
2018/02/22	5	9.35	0	0.00	9.31	5	2,670	0.19%
2018/02/21	5	9.37	0	0.00	9.35	5	2,841	0.18%
2018/02/07	0	0.00	1	8.91	8.90	-1	3,178	-0.03%
2018/02/02	0	0.00	5	9.90	9.81	-5	4,289	-0.12%
2018/01/29	5	10.05	0	0.00	10.00	5	4,731	0.11%
2018/01/22	2	10.10	5	10.35	10.40	-3	4,920	-0.06%
2018/01/19	5	10.10	0	0.00	10.05	5	4,985	0.10%
2018/01/10	0	0.00	20	10.05	10.05	-20	6,215	-0.32%
2018/01/05	3	10.35	0	0.00	10.35	3	7,253	0.04%
2018/01/03	3	10.30	0	0.00	10.30	3	7,373	0.04%