台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    96.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    154
  • 產業
    上櫃 通信網路類股0.00%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14196.0000.0096.5013290.30%
2024/06/11195.7000.0095.7013420.29%
2024/05/2900.00195.4095.70-1367-0.27%
2024/05/1500.00193.7093.50-1398-0.25%
2024/04/12188.0000.0089.1012950.34%
2024/04/0300.00186.5086.60-1290-0.34%
2024/04/02285.95186.0086.0012890.35%
2024/04/01184.10184.2085.0002850.00%
2022/01/2100.002073.5173.40-2081-24.63%
2021/07/301079.3000.0079.10107513.20%
2021/03/3100.00585.5086.40-5459-1.09%
2021/03/17185.5000.0085.7015340.19%
2021/03/1200.00184.2083.00-1577-0.17%
2021/01/15180.8000.0079.8016970.14%
2021/01/14585.0000.0080.0056840.73%
2021/01/071087.1600.0086.30106131.63%
2020/12/28192.00191.5092.2004450.00%
2020/12/2500.00188.5089.50-1413-0.24%
2020/12/0800.00187.6087.80-1272-0.37%
2020/12/07188.90288.2588.10-1246-0.41%
2020/11/1800.00178.0078.00-1103-0.97%
2020/07/08281.2500.0081.2022830.71%
2020/04/1500.00172.6072.40-1354-0.28%
2020/04/09172.4000.0071.9013670.27%
2020/03/09071.2000.0070.9005340.00%
2020/03/0500.00173.2073.30-1529-0.19%
2020/03/04172.7000.0072.4015330.19%
2020/02/14176.0000.0075.7015620.18%
2020/01/1600.00178.6078.80-1566-0.18%
2020/01/15178.8000.0078.1015650.18%
2020/01/14179.50179.5079.3005620.00%
2020/01/13179.7000.0079.5015560.18%
2020/01/02180.0000.0079.7015370.19%
2019/12/2700.00181.3081.00-1538-0.19%
2019/12/2300.00478.7078.40-4512-0.78%
2019/12/1800.00280.2080.20-2502-0.40%
2019/12/17182.0000.0080.6014930.20%
2019/12/16379.50181.1081.0024520.44%
2019/12/13176.3000.0079.1013750.27%
2019/11/27174.9000.0074.9014600.22%
2019/11/05175.0000.0075.0015550.18%
2019/10/0700.00177.0075.90-1685-0.15%
2019/09/10176.9000.0077.3019850.10%
2019/09/0900.00878.5878.30-81,000-0.80%
2019/09/0600.00478.1075.80-4957-0.42%
2019/09/0400.00373.0073.60-3964-0.31%
2019/09/02173.7000.0072.9011,1060.09%
2019/08/28475.75375.1774.1011,1200.09%
2019/08/22274.15275.0074.3001,0840.00%
2019/08/2100.00275.5073.60-21,070-0.19%
2019/08/2000.00272.1073.90-21,030-0.19%
2019/08/19269.9000.0070.0021,0030.20%
2019/08/1300.00171.0069.50-11,013-0.10%
2019/07/30170.0000.0069.1019950.10%
2019/07/26169.0000.0069.3019810.10%
2019/07/18271.5000.0070.7029500.21%
2019/07/1600.00176.6076.00-1920-0.11%
2019/07/04173.3000.0075.0018750.11%
2019/07/03173.0000.0073.0018680.12%
2019/07/011073.5000.0073.20108781.14%
2019/06/26177.30177.7078.0008020.00%
2019/06/25276.8000.0076.0027930.25%
2019/06/2400.00178.9078.40-1797-0.13%
2019/06/21177.40275.8576.20-1746-0.13%
2019/06/20172.9000.0072.5016990.14%
2019/06/1900.00173.0073.10-1722-0.14%
2019/06/1700.00274.1074.70-2725-0.28%
2019/06/12272.35173.0072.7016810.15%
2019/06/1000.00265.0568.10-2594-0.34%
2019/05/31162.2000.0062.2015890.17%
2019/04/2200.00158.4058.50-1616-0.16%
2019/04/17157.7000.0058.5016700.15%
2019/04/15157.0000.0058.3017320.14%
2019/04/03161.0000.0061.3017170.14%
2019/04/01162.0000.0061.6017080.14%
2019/03/1100.00159.0059.50-1471-0.21%
2019/01/21154.0000.0053.6012880.35%
2019/01/10153.3000.0053.4012260.44%
2019/01/0900.000.252.3052.30-0.2210-0.10%
2019/01/0800.00457.0056.30-4173-2.31%
2019/01/0700.00752.4953.00-7119-5.87%
2018/07/2700.00145.5545.55-1377-0.26%
2018/07/17145.0000.0044.7513870.26%
2018/07/16145.0500.0045.4013890.26%
2018/07/13144.9500.0044.9513900.26%
2018/07/12144.8500.0045.0013940.25%
2018/06/26149.3000.0049.6014950.20%
2018/06/2100.00151.7051.00-1723-0.14%
2018/06/2000.00152.2051.70-1771-0.13%
2018/06/15254.00754.4952.30-5757-0.66%
2018/06/1400.00552.9053.00-5659-0.76%
2018/03/31152.3000.0052.0015800.17%
2018/03/30552.4000.0051.3055730.87%
2018/03/2700.00153.6054.00-1518-0.19%
2018/03/26153.3000.0054.3014780.21%
2018/03/23150.501051.0851.10-9298-3.01%
2018/01/24144.4000.0044.7013110.32%
2018/01/17246.00147.1045.9013160.32%
2018/01/1500.00248.3547.55-2309-0.65%
2018/01/12247.0000.0046.6023000.67%
2018/01/1100.00147.4046.65-1297-0.34%
2018/01/10248.2000.0047.5022960.67%
2018/01/0900.00248.3547.40-2271-0.74%
東聯互動6/13登興櫃 前4月EPS逾3元超越去年全年Anue鉅亨-3天前
互動 相關文章