高端疫苗 (6547)-土銀-花蓮券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.2
漲跌
▼0.9
漲幅
-1.69%
成交量
1,493張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	53.10	53.10	-1	1,125	-0.09%
2024/06/19	0	0.00	1	52.10	52.30	-1	1,155	-0.09%
2024/06/17	2	54.00	0	0.00	53.70	2	1,145	0.17%
2024/06/11	0	0.00	1	52.80	52.10	-1	1,124	-0.09%
2024/06/07	10	51.70	5	51.32	51.60	5	1,135	0.44%
2024/05/23	4	54.45	3	53.43	53.00	1	1,238	0.08%
2024/05/17	0	0.00	1	54.20	54.70	-1	1,260	-0.08%
2024/05/08	1	53.70	0	0.00	53.80	1	1,392	0.07%
2024/04/09	0	0.00	15	51.90	52.10	-15	1,581	-0.95%
2024/04/02	1	52.00	0	0.00	52.40	1	1,596	0.06%
2024/03/11	0	0.00	12	55.30	55.20	-12	1,733	-0.69%
2024/03/04	0	0.00	2	60.00	60.00	-2	1,813	-0.11%
2024/02/27	0	0.00	21	61.21	61.40	-21	1,854	-1.13%
2024/02/23	1	60.80	0	0.00	60.60	1	1,854	0.05%
2024/02/22	2	61.20	0	0.00	60.80	2	1,859	0.11%
2024/02/15	0	0.00	2	61.80	61.80	-2	1,890	-0.11%
2024/02/05	3	64.83	1	65.40	65.30	2	1,870	0.11%
2024/01/25	6	61.50	0	0.00	61.40	6	1,817	0.33%
2024/01/12	20	68.06	0	0.00	68.00	20	1,705	1.17%
2023/12/21	2	69.40	0	0.00	69.40	2	1,938	0.10%
2023/12/20	0	0.00	2	70.35	69.80	-2	1,939	-0.10%
2023/12/07	0	0.00	1	75.50	75.00	-1	1,977	-0.05%
2023/12/05	6	75.43	0	0.00	75.90	6	2,026	0.30%
2023/12/04	5	74.90	0	0.00	74.80	5	1,996	0.25%
2023/11/30	10	71.60	0	0.00	71.90	10	2,096	0.48%
2023/11/16	0	0.00	28	67.50	67.70	-28	3,000	-0.93%
2023/11/08	0	0.00	12	72.63	72.80	-12	3,140	-0.38%
2023/10/30	0	0.00	8	70.70	70.60	-8	3,232	-0.25%
2023/10/19	1	71.60	1	71.40	70.20	0	3,244	0.00%
2023/09/26	1	72.30	1	72.80	72.00	0	3,062	0.00%
2023/09/05	2	70.20	2	70.55	72.70	0	2,784	0.00%
2023/09/04	2	73.50	3	73.67	72.70	-1	2,640	-0.04%
2023/09/01	33	78.46	8	78.38	77.60	25	2,495	1.00%
2023/08/31	0	0.00	1	76.30	76.30	-1	2,029	-0.05%
2023/08/17	2	62.50	0	0.00	62.50	2	1,804	0.11%
2023/08/15	16	63.20	0	0.00	63.40	16	1,778	0.90%
2023/08/14	0	0.00	0.3	63.70	62.70	-0.3	1,747	-0.02%
2023/08/11	0	0.00	11	62.85	62.50	-11	1,653	-0.67%
2023/07/13	2	59.50	0.2	58.30	57.50	1.8	2,108	0.09%
2023/07/11	0	0.00	0.5	60.00	60.00	-0.5	2,941	-0.02%
2023/07/05	0	0.00	2	61.70	61.10	-2	3,025	-0.07%
2023/07/04	0	0.00	0.2	60.80	60.70	-0.2	3,061	-0.01%
2023/07/03	0	0.00	1	61.30	61.10	-1	3,076	-0.03%
2023/06/26	0.2	60.50	0	0.00	60.00	0.2	3,065	0.01%
2023/06/16	0	0.00	1	60.30	61.50	-1	3,100	-0.03%
2023/06/12	0	0.00	0.2	60.70	60.30	-0.2	3,157	-0.01%
2023/05/30	0.2	62.20	0	0.00	61.90	0.2	3,663	0.01%
2023/05/25	0	0.00	1.5	64.27	63.50	-1.5	3,810	-0.04%
2023/05/23	1	63.70	1	62.90	63.60	0	3,818	0.00%
2023/05/19	8	59.00	0	0.00	58.80	8	3,904	0.20%
2023/05/16	1	58.30	0	0.00	58.60	1	3,952	0.03%
2023/05/12	1	59.40	0	0.00	60.00	1	4,033	0.02%
2023/04/18	0	0.00	10	67.30	67.50	-10	3,811	-0.26%
2023/04/17	1	69.60	2	69.95	69.90	-1	3,746	-0.03%
2023/04/14	11	66.95	1	66.70	69.30	10	3,283	0.30%
2023/04/13	0	0.00	1	63.00	63.00	-1	3,004	-0.03%
2023/04/12	1	57.40	0	0.00	57.30	1	3,133	0.03%
2023/03/09	0	0.00	1	60.90	62.10	-1	3,367	-0.03%
2023/03/07	1	56.20	0	0.00	56.40	1	3,378	0.03%
2023/03/03	0	0.00	0.5	56.50	56.40	-0.5	3,480	-0.01%
2023/03/02	1	56.70	0	0.00	56.60	1	3,467	0.03%
2023/02/23	1	62.40	0	0.00	63.00	1	3,416	0.03%
2023/02/22	1	61.20	0	0.00	61.10	1	3,423	0.03%
2023/02/14	1	68.30	0	0.00	68.10	1	3,696	0.03%
2023/02/13	0	0.00	2	68.70	68.20	-2	3,811	-0.05%
2023/02/09	0	0.00	0.1	73.80	73.50	-0.1	4,065	0.00%
2023/02/08	0	0.00	10	76.00	75.20	-10	4,044	-0.25%
2023/02/07	1	76.90	1	78.20	77.20	0	4,045	0.00%
2023/02/01	1	74.50	0	0.00	74.30	1	4,171	0.02%
2023/01/31	0	0.00	1	72.10	73.40	-1	4,232	-0.02%
2023/01/13	0	0.00	1	71.90	72.00	-1	4,632	-0.02%
2023/01/06	1	73.90	1	75.50	72.90	0	4,788	0.00%
2023/01/05	10	73.50	0	0.00	73.50	10	4,804	0.21%
2023/01/03	3	67.20	3	66.80	67.90	0	4,958	0.00%
2022/12/30	2	64.80	1	66.80	69.50	1	4,921	0.02%
2022/12/29	1	67.70	0	0.00	68.00	1	4,795	0.02%
2022/12/20	0	0.00	1	71.80	72.00	-1	5,026	-0.02%
2022/12/16	2	77.45	0	0.00	76.30	2	5,213	0.04%
2022/12/14	2	78.40	0	0.00	80.90	2	5,426	0.04%
2022/12/13	1	80.30	2	80.60	80.00	-1	5,462	-0.02%
2022/12/12	0	0.00	1	80.90	79.30	-1	5,510	-0.02%
2022/12/09	1	82.70	1	82.10	82.60	0	5,613	0.00%
2022/12/08	1	80.50	1	82.50	81.80	0	5,606	0.00%
2022/12/07	1	80.00	1	80.90	79.10	0	5,618	0.00%
2022/12/06	6	84.32	4	86.13	81.40	2	5,603	0.04%
2022/12/05	2	82.30	2	83.10	82.80	0	5,522	0.00%
2022/12/02	1	81.80	1	81.90	80.90	0	5,491	0.00%
2022/11/30	1	81.00	1	80.60	81.00	0	5,472	0.00%
2022/11/29	0	0.00	3	77.07	79.40	-3	5,442	-0.06%
2022/11/28	6	72.37	4	74.48	74.90	2	5,366	0.04%
2022/11/25	1	77.40	6	76.75	75.70	-5	5,464	-0.09%
2022/11/24	0	0.00	3	77.70	77.80	-3	5,488	-0.05%
2022/11/18	0	0.00	2	80.20	79.40	-2	5,382	-0.04%
2022/11/17	1	80.50	0	0.00	79.30	1	5,383	0.02%
2022/11/16	6	81.45	0	0.00	84.10	6	5,176	0.12%
2022/11/15	0	0.00	1	75.60	76.50	-1	5,100	-0.02%
2022/11/14	1	75.60	1	74.20	75.80	0	5,076	0.00%
2022/11/11	2	73.70	1	73.80	73.50	1	5,037	0.02%
2022/11/10	1	73.30	1	71.60	71.20	0	4,983	0.00%
2022/11/09	9	70.32	1	69.30	71.80	8	4,916	0.16%
2022/11/07	3	70.13	2	73.55	68.50	1	4,729	0.02%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/02	0	0.00	1	67.10	67.80	-1	4,444	-0.02%
2022/11/01	0	0.00	2	65.10	65.00	-2	4,398	-0.05%
2022/10/21	1	61.20	0	0.00	60.50	1	4,104	0.02%
2022/10/20	0	0.00	3	65.96	66.30	-3	3,973	-0.07%
2022/10/11	0	0.00	20	69.17	69.60	-20	3,548	-0.56%
2022/10/05	1	80.00	0	0.00	78.50	1	3,383	0.03%
2022/09/30	0	0.00	15	75.23	79.70	-15	3,309	-0.45%
2022/09/26	0	0.00	2	85.00	85.60	-2	3,159	-0.06%
2022/09/23	2.1	91.56	12	88.70	88.40	-9.9	3,087	-0.32%
2022/09/13	0	0.00	1	122.50	121.50	-1	2,654	-0.04%
2022/09/07	1	130.00	0	0.00	129.50	1	2,580	0.04%
2022/09/02	2	139.75	2	136.00	137.50	0	2,534	0.00%
2022/09/01	8	147.19	5	140.60	136.00	3	2,489	0.12%
2022/08/30	0.6	133.53	0	0.00	134.00	0.6	2,205	0.02%
2022/08/29	1	133.50	0	0.00	132.50	1	2,191	0.05%
2022/08/10	1	132.50	0	0.00	134.00	1	2,027	0.05%
2022/08/04	1	146.00	1	145.50	140.50	0	2,193	0.00%
2022/07/25	2	200.00	2	199.00	199.00	0	2,080	0.00%
2022/07/20	0	0.00	1	183.50	183.50	-1	2,064	-0.05%
2022/07/19	8	180.00	4	180.00	179.50	4	2,119	0.19%
2022/07/06	3	177.00	3	178.50	174.00	0	2,297	0.00%
2022/07/05	0	0.00	1	170.50	177.00	-1	2,318	-0.04%
2022/07/04	1	176.00	0	0.00	174.50	1	2,264	0.04%
2022/06/29	2	205.50	2	209.00	205.50	0	2,191	0.00%
2022/06/28	2	205.50	1.3	208.69	206.00	0.7	2,193	0.03%
2022/06/27	9	217.83	7	221.64	209.00	2	2,179	0.09%
2022/06/24	1	228.00	1	224.00	226.00	0	2,117	0.00%
2022/06/23	0	0.00	3	217.83	226.50	-3	2,090	-0.14%
2022/06/22	2	208.50	0	0.00	206.00	2	2,050	0.10%
2022/06/09	1	221.50	0	0.00	220.50	1	2,152	0.05%
2022/06/06	1	224.00	0	0.00	221.00	1	2,150	0.05%
2022/05/27	1	218.50	0	0.00	217.00	1	2,263	0.04%
2022/05/18	3	236.00	0	0.00	229.50	3	2,329	0.13%
2022/05/17	2	229.50	0	0.00	228.00	2	2,362	0.08%
2022/05/16	1	224.00	0	0.00	234.00	1	2,499	0.04%
2022/05/12	2	198.00	0	0.00	196.50	2	2,364	0.08%
2022/05/09	1	231.00	0	0.00	222.50	1	2,323	0.04%
2022/05/06	0	0.00	5	230.50	233.50	-5	2,330	-0.21%
2022/05/04	2.5	236.40	0	0.00	236.00	2.5	2,328	0.11%
2022/05/03	0	0.00	4	251.00	248.50	-4	2,308	-0.17%
2022/04/29	0	0.00	1	251.50	250.50	-1	2,320	-0.04%
2022/04/28	1	260.00	0	0.00	254.00	1	2,351	0.04%
2022/04/22	0	0.00	1	272.50	268.00	-1	2,720	-0.04%
2022/04/21	0	0.00	1	265.50	265.00	-1	2,647	-0.04%
2022/04/20	0	0.00	1	263.50	267.50	-1	2,630	-0.04%
2022/04/19	2	256.50	0	0.00	256.50	2	2,624	0.08%
2022/04/14	1	266.00	0	0.00	264.50	1	2,599	0.04%
2022/04/11	5	267.00	1	267.50	263.00	4	2,591	0.15%
2022/04/06	0	0.00	1	262.00	260.00	-1	2,632	-0.04%
2022/03/31	0	0.00	1	267.50	267.00	-1	2,635	-0.04%
2022/03/29	1	260.50	0	0.00	263.50	1	2,619	0.04%
2022/03/28	1	270.00	0	0.00	262.50	1	2,606	0.04%
2022/03/24	0	0.00	1	268.50	271.00	-1	2,603	-0.04%
2022/03/21	1	267.50	1.1	275.59	268.00	-0.1	2,607	0.00%
2022/03/18	0	0.00	3	260.83	263.00	-3	2,572	-0.12%
2022/03/17	2	254.00	1	254.00	254.00	1	2,558	0.04%
2022/03/15	9	250.83	2	250.50	247.00	7	2,641	0.27%
2022/03/14	5	245.90	0	0.00	247.00	5	2,652	0.19%
2022/03/10	3	243.50	1	242.00	242.00	2	2,655	0.08%
2022/03/09	5	238.00	0	0.00	237.00	5	2,668	0.19%
2022/03/08	1	233.00	10	232.00	232.00	-9	2,669	-0.34%
2022/03/07	1	242.50	0	0.00	241.50	1	2,654	0.04%
2022/03/04	0	0.00	2	250.50	251.50	-2	2,648	-0.08%
2022/03/03	2	250.50	0	0.00	251.00	2	2,685	0.07%
2022/03/02	12	251.00	1	251.00	252.00	11	2,717	0.40%
2022/03/01	2	241.00	0	0.00	242.00	2	2,670	0.07%
2022/02/24	1.1	242.73	0	0.00	230.00	1.1	2,718	0.04%
2022/02/22	0.1	251.00	0	0.00	245.00	0.1	2,701	0.00%
2022/02/17	1.2	251.17	0	0.00	251.00	1.2	2,693	0.04%
2022/02/16	2	277.50	2	266.50	261.00	0	2,655	0.00%
2022/02/10	2	248.00	27.3	248.06	247.00	-25.3	2,462	-1.03%
2022/02/09	2	240.00	1	247.00	248.00	1	2,472	0.04%
2022/02/08	0	0.00	5	246.00	246.50	-5	2,443	-0.20%
2022/01/26	1	253.50	0	0.00	253.50	1	2,413	0.04%
2022/01/25	0	0.00	1	268.50	260.00	-1	2,393	-0.04%
2022/01/21	1	269.00	0	0.00	263.00	1	2,422	0.04%
2022/01/20	1	263.00	0	0.00	264.50	1	2,412	0.04%
2022/01/14	1.5	262.40	0	0.00	258.00	1.5	2,030	0.07%
2022/01/13	0	0.00	5	271.50	271.00	-5	2,003	-0.25%
2022/01/10	0	0.00	1	287.00	281.00	-1	1,978	-0.05%
2022/01/07	0	0.00	2	283.00	279.00	-2	2,009	-0.10%
2022/01/06	3	278.00	0	0.00	278.00	3	2,037	0.15%
2022/01/04	1	275.00	0	0.00	275.00	1	2,087	0.05%
2022/01/03	1	285.00	0	0.00	279.50	1	2,084	0.05%
2021/12/30	10	295.00	2	300.25	299.00	8	2,070	0.39%
2021/12/27	1	287.50	1	288.00	281.00	0	2,166	0.00%
2021/12/20	0	0.00	1	302.50	299.50	-1	2,167	-0.05%
2021/12/17	0	0.00	1	292.00	292.00	-1	2,118	-0.05%
2021/12/15	0	0.00	2	282.75	286.00	-2	2,097	-0.10%
2021/12/13	2	278.50	5	280.00	278.50	-3	2,083	-0.14%
2021/12/10	0	0.00	1	287.00	285.00	-1	2,093	-0.05%
2021/12/09	6	284.17	2	286.50	280.00	4	2,079	0.19%
2021/12/08	0	0.00	2	274.50	279.00	-2	1,996	-0.10%
2021/12/06	2	251.50	0	0.00	250.00	2	1,965	0.10%
2021/12/03	1	248.50	0	0.00	249.00	1	2,009	0.05%
2021/12/02	2	242.00	0	0.00	241.00	2	2,033	0.10%
2021/11/29	0	0.00	1	253.00	250.00	-1	2,094	-0.05%
2021/11/26	2	240.50	2	246.00	243.50	0	2,086	0.00%
2021/11/25	1	238.00	6	238.00	237.00	-5	2,072	-0.24%
2021/11/24	1	238.50	0	0.00	240.00	1	2,109	0.05%
2021/11/23	0	0.00	1	241.00	237.00	-1	2,132	-0.05%
2021/11/18	0	0.00	6	203.50	214.00	-6	2,493	-0.24%
2021/11/17	0	0.00	3	205.50	205.50	-3	2,609	-0.11%
2021/11/16	7	208.64	1	206.50	207.00	6	2,692	0.22%
2021/11/11	0	0.00	7	221.71	221.00	-7	3,075	-0.23%
2021/10/29	3	255.50	1	243.00	240.00	2	3,499	0.06%
2021/10/28	4	239.00	0	0.00	240.00	4	3,475	0.12%
2021/10/27	0	0.00	2	215.75	218.50	-2	3,510	-0.06%
2021/10/26	1	192.00	22	198.48	199.00	-21	3,496	-0.60%
2021/10/22	0	0.00	5	207.00	208.00	-5	3,557	-0.14%
2021/10/20	0	0.00	4	209.88	208.50	-4	3,639	-0.11%
2021/10/19	0	0.00	1	212.00	210.50	-1	3,792	-0.03%
2021/10/18	6	208.67	1	210.50	208.00	5	3,873	0.13%
2021/10/15	3	219.00	1	224.50	218.50	2	4,080	0.05%
2021/10/14	18	208.11	1	203.00	212.00	17	4,035	0.42%
2021/10/13	1	193.50	0	0.00	193.00	1	4,037	0.02%
2021/10/12	0	0.00	20	212.60	206.00	-20	4,080	-0.49%
2021/10/08	1	220.00	0	0.00	220.00	1	4,107	0.02%
2021/10/07	20	225.50	1	230.00	229.00	19	4,169	0.46%
2021/10/06	0	0.00	1	228.00	225.00	-1	4,209	-0.02%
2021/10/05	1	225.50	28	227.50	227.00	-27	4,217	-0.64%
2021/10/04	1	258.50	0	0.00	250.50	1	4,162	0.02%
2021/09/30	0	0.00	2	273.75	273.50	-2	4,144	-0.05%
2021/09/29	1	267.50	1	269.00	268.00	0	4,161	0.00%
2021/09/27	3	284.00	0	0.00	282.00	3	4,226	0.07%
2021/09/22	1	281.00	0	0.00	280.50	1	4,409	0.02%
2021/09/15	10	290.00	1	288.00	290.00	9	4,547	0.20%
2021/09/14	5	280.50	0	0.00	279.00	5	4,586	0.11%
2021/09/13	11	282.45	1	283.00	282.00	10	4,596	0.22%
2021/09/10	0	0.00	10	288.00	285.50	-10	4,612	-0.22%
2021/09/09	0	0.00	20	285.00	284.50	-20	4,622	-0.43%
2021/09/08	5	300.00	0	0.00	297.00	5	4,607	0.11%
2021/09/07	17	294.06	1	283.50	295.00	16	4,622	0.35%
2021/09/02	0	0.00	2	289.50	281.00	-2	4,782	-0.04%
2021/09/01	1	292.50	22	291.43	290.50	-21	4,871	-0.43%
2021/08/31	1	302.50	0	0.00	302.50	1	4,859	0.02%
2021/08/30	10	298.50	0	0.00	299.00	10	4,853	0.21%
2021/08/27	10	289.50	2	290.50	289.50	8	4,823	0.17%
2021/08/26	3	289.83	33	286.73	286.00	-30	4,794	-0.63%
2021/08/25	2	298.00	2	301.00	302.50	0	4,693	0.00%
2021/08/24	4	326.88	1	332.50	304.00	3	4,625	0.06%
2021/08/23	2	360.75	2	355.00	337.00	0	4,507	0.00%
2021/08/20	0	0.00	2	348.00	355.00	-2	4,439	-0.05%
2021/08/19	1	333.50	1	343.00	334.00	0	4,391	0.00%
2021/08/18	1	345.00	1	351.00	335.50	0	4,360	0.00%
2021/08/17	12	371.88	0	0.00	367.00	12	4,269	0.28%
2021/08/16	2	331.50	3	335.50	339.50	-1	4,138	-0.02%
2021/08/13	1	305.00	0	0.00	309.00	1	4,039	0.02%
2021/08/10	0	0.00	1	289.50	289.00	-1	4,281	-0.02%
2021/08/09	2	279.50	1	284.50	278.00	1	4,446	0.02%
2021/08/06	0	0.00	1	285.50	283.00	-1	4,669	-0.02%
2021/08/04	1	280.00	1	286.00	280.00	0	4,955	0.00%
2021/08/03	1	285.00	0	0.00	285.00	1	4,951	0.02%
2021/08/02	0	0.00	2	288.50	293.00	-2	4,925	-0.04%
2021/07/29	1	279.00	0	0.00	280.00	1	4,933	0.02%
2021/07/28	1	281.50	1	275.00	275.50	0	5,018	0.00%
2021/07/26	0	0.00	4	276.00	278.50	-4	5,088	-0.08%
2021/07/23	1	255.00	0	0.00	263.00	1	5,072	0.02%
2021/07/22	5	295.00	2	287.00	282.50	3	4,993	0.06%
2021/07/21	11	300.00	5	295.00	299.00	6	4,929	0.12%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	10	256.00	0	0.00	255.00	10	4,813	0.21%
2021/07/16	10	260.50	4.1	249.23	258.50	5.9	4,793	0.12%
2021/07/15	0	0.00	12	235.50	241.00	-12	4,726	-0.25%
2021/07/14	1	196.00	1	215.00	219.50	0	4,713	0.00%
2021/07/13	15	213.50	0	0.00	210.00	15	4,658	0.32%
2021/07/12	5	233.60	0	0.00	232.00	5	4,584	0.11%
2021/07/08	0	0.00	10	241.00	241.00	-10	4,730	-0.21%
2021/07/07	10	243.85	10	250.20	248.50	0	4,730	0.00%
2021/07/05	1	229.50	1	238.00	238.50	0	4,745	0.00%
2021/07/02	9	236.50	0	0.00	237.50	9	4,730	0.19%
2021/07/01	0.1	244.00	6	251.50	243.00	-5.9	4,797	-0.12%
2021/06/29	1	245.00	1	243.50	242.00	0	4,876	0.00%
2021/06/28	1	258.00	24	260.92	258.00	-23	4,877	-0.47%
2021/06/25	2	270.00	0	0.00	269.50	2	4,900	0.04%
2021/06/24	5	276.00	0	0.00	276.50	5	4,923	0.10%
2021/06/23	10	275.50	2	272.75	275.00	8	5,050	0.16%
2021/06/17	0	0.00	60	254.67	260.00	-60	5,234	-1.15%
2021/06/16	7	256.43	0	0.00	255.00	7	5,289	0.13%
2021/06/15	2	287.50	2	248.00	283.00	0	5,283	0.00%
2021/06/04	10	230.50	0	0.00	230.50	10	5,149	0.19%
2021/06/03	2	256.00	0	0.00	256.00	2	5,143	0.04%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/28	1	394.00	0	0.00	389.00	1	5,093	0.02%
2021/05/27	0	0.00	1	395.00	402.00	-1	5,050	-0.02%
2021/05/26	2	393.25	1	396.00	386.00	1	5,024	0.02%
2021/05/25	5	389.40	1	384.50	380.00	4	5,073	0.08%
2021/05/24	1	379.50	3	381.83	396.50	-2	5,022	-0.04%
2021/05/21	0	0.00	1	360.50	360.50	-1	5,040	-0.02%
2021/05/20	3	358.33	5	360.00	352.00	-2	5,007	-0.04%
2021/05/19	3	342.67	4	343.50	344.50	-1	4,972	-0.02%
2021/05/18	14	376.36	1	375.50	375.50	13	4,890	0.27%
2021/05/17	1	406.50	3	408.00	417.00	-2	4,770	-0.04%
2021/05/14	6	358.75	3	384.83	379.50	3	4,819	0.06%
2021/05/13	1	344.00	7	356.36	363.00	-6	4,773	-0.13%
2021/05/12	5	330.00	3	316.00	330.00	2	4,696	0.04%
2021/05/11	3	292.83	3	294.33	300.00	0	4,539	0.00%
2021/05/10	3	280.83	1	281.50	280.00	2	4,515	0.04%
2021/05/07	1	274.50	0	0.00	275.00	1	4,520	0.02%
2021/05/05	0	0.00	3	290.00	287.00	-3	4,463	-0.07%
2021/05/04	0	0.00	1	288.00	281.00	-1	4,450	-0.02%
2021/05/03	0	0.00	1	309.00	310.00	-1	4,379	-0.02%
2021/04/29	1	283.00	2	289.25	285.00	-1	4,273	-0.02%
2021/04/27	1	287.00	9	290.72	287.00	-8	4,267	-0.19%
2021/04/26	1	273.00	0	0.00	268.50	1	4,210	0.02%
2021/04/22	6	265.00	0	0.00	259.00	6	4,191	0.14%
2021/04/21	0	0.00	1	282.50	277.50	-1	4,115	-0.02%
2021/04/20	1	280.00	1	275.00	287.00	0	4,124	0.00%
2021/04/15	0.1	288.00	0	0.00	288.00	0.1	4,108	0.00%
2021/04/14	4	288.50	0	0.00	282.50	4	4,119	0.10%
2021/04/13	2	305.75	3	308.33	295.00	-1	4,048	-0.02%
2021/04/12	2	314.00	2	314.00	314.00	0	3,950	0.00%
2021/04/09	15	284.40	6	281.75	285.50	9	3,977	0.23%
2021/04/08	5	273.00	0	0.00	272.50	5	3,999	0.13%
2021/04/07	0	0.00	5	285.00	276.00	-5	4,096	-0.12%
2021/04/06	6	272.00	0	0.00	270.00	6	4,146	0.14%
2021/04/01	1	293.00	0	0.00	289.00	1	4,076	0.02%
2021/03/31	4	293.00	2	290.00	289.00	2	4,019	0.05%
2021/03/29	2	273.25	0	0.00	284.50	2	3,829	0.05%
2021/03/26	1	255.00	2	249.00	259.00	-1	3,755	-0.03%
2021/03/25	2	261.50	2	262.75	253.00	0	3,691	0.00%
2021/03/23	1	225.50	1	226.50	226.50	0	3,432	0.00%
2021/03/22	1	207.00	0	0.00	206.00	1	3,317	0.03%
2021/03/19	1	202.00	0	0.00	202.00	1	3,266	0.03%
2021/03/17	2	201.00	1	192.00	197.50	1	3,151	0.03%
2021/03/15	0	0.00	1.3	204.31	202.00	-1.3	3,068	-0.04%
2021/03/12	1	203.00	0	0.00	197.00	1	3,041	0.03%
2021/03/11	1	205.50	5	220.00	214.00	-4	2,979	-0.13%
2021/03/08	1	200.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	0	0.00	1	192.00	203.50	-1	2,886	-0.03%
2021/03/03	0	0.00	3	170.00	180.00	-3	2,954	-0.10%
2021/03/02	0	0.00	3	175.00	172.50	-3	3,103	-0.10%
2021/02/25	0	0.00	15	187.80	185.00	-15	3,088	-0.49%
2021/02/24	1	175.50	0	0.00	175.50	1	3,017	0.03%
2021/02/23	2	194.50	2	194.50	194.50	0	3,047	0.00%
2021/02/18	7	179.00	0	0.00	179.00	7	3,061	0.23%
2021/02/17	0	0.00	2	163.00	163.00	-2	3,051	-0.07%
2021/02/05	9	141.44	3	146.50	148.50	6	3,018	0.20%
2021/02/04	9	133.22	6	134.92	135.00	3	2,799	0.11%
2021/02/03	0	0.00	15	122.70	123.00	-15	2,649	-0.57%
2021/02/01	3	107.00	0	0.00	110.00	3	2,462	0.12%
2021/01/27	0	0.00	1	107.50	106.50	-1	2,351	-0.04%
2021/01/25	0	0.00	5	110.00	107.50	-5	2,399	-0.21%
2021/01/20	0	0.00	6	105.50	106.00	-6	2,322	-0.26%
2021/01/19	0	0.00	1	102.50	103.00	-1	2,267	-0.04%
2021/01/15	0	0.00	25	99.24	98.20	-25	2,249	-1.11%
2021/01/13	1	101.00	24	100.23	100.00	-23	2,233	-1.03%
2021/01/12	2	99.10	11	107.64	106.50	-9	2,194	-0.41%
2021/01/08	0	0.00	1	99.30	98.40	-1	2,119	-0.05%
2021/01/07	0	0.00	10	104.00	100.50	-10	2,111	-0.47%
2021/01/06	9	97.07	0	0.00	95.40	9	2,092	0.43%
2021/01/05	0	0.00	29	98.00	97.60	-29	2,115	-1.37%
2021/01/04	1	97.00	0	0.00	96.70	1	2,119	0.05%
2020/12/31	8	107.00	0	0.00	103.00	8	2,074	0.39%
2020/12/30	1	111.50	0	0.00	110.00	1	1,991	0.05%
2020/12/23	0	0.00	20	95.60	94.00	-20	1,758	-1.14%
2020/12/22	12	97.85	8	99.50	98.40	4	1,761	0.23%
2020/12/16	3	95.40	0	0.00	94.50	3	1,773	0.17%
2020/12/15	13	94.84	0	0.00	94.00	13	1,824	0.71%
2020/12/14	0	0.00	8	96.00	95.50	-8	1,829	-0.44%
2020/12/11	8	93.00	0	0.00	94.90	8	1,842	0.43%
2020/12/08	5	96.00	0	0.00	96.00	5	1,856	0.27%
2020/12/01	1	103.50	0	0.00	103.00	1	1,916	0.05%
2020/11/26	2	107.75	0	0.00	107.00	2	1,846	0.11%
2020/11/23	2	91.60	0	0.00	92.60	2	1,799	0.11%
2020/11/19	1	93.40	0	0.00	95.40	1	1,777	0.06%
2020/11/11	0	0.00	1	89.10	88.50	-1	1,914	-0.05%
2020/11/10	1	89.80	1	88.00	87.90	0	1,913	0.00%
2020/11/06	1	85.90	0	0.00	85.20	1	1,951	0.05%
2020/11/05	28	87.00	0	0.00	86.50	28	2,011	1.39%
2020/11/03	0	0.00	3	88.90	88.00	-3	2,076	-0.14%
2020/10/29	10	85.50	0	0.00	85.80	10	2,120	0.47%
2020/10/28	5	87.50	0	0.00	85.20	5	2,189	0.23%
2020/10/26	0	0.00	1	83.50	83.00	-1	2,211	-0.05%
2020/10/22	1	88.20	0	0.00	87.40	1	2,355	0.04%
2020/10/13	0	0.00	35	89.06	89.40	-35	2,935	-1.19%
2020/09/22	1	102.50	0	0.00	102.00	1	3,916	0.03%
2020/09/10	7	102.00	0	0.00	100.00	7	4,852	0.14%
2020/09/01	0.3	105.50	1	104.00	102.00	-0.7	5,716	-0.01%
2020/08/27	0	0.00	1	103.00	104.00	-1	5,783	-0.02%
2020/08/26	1	99.10	1	101.00	101.00	0	5,926	0.00%
2020/08/24	4	101.50	17	101.50	101.00	-13	6,138	-0.21%
2020/08/21	15	99.81	0	0.00	103.50	15	6,248	0.24%
2020/08/20	10	95.75	13	94.20	95.20	-3	6,403	-0.05%
2020/08/19	14	102.57	0	0.00	100.00	14	6,668	0.21%
2020/08/18	0	0.00	4	98.60	98.60	-4	6,835	-0.06%
2020/08/13	0	0.00	10	93.56	90.00	-10	7,469	-0.13%
2020/08/12	10	95.00	0	0.00	94.90	10	7,507	0.13%
2020/08/11	9	96.84	37	93.64	93.10	-28	7,655	-0.37%
2020/08/10	12	102.17	0	0.00	100.00	12	7,675	0.16%
2020/08/07	0	0.00	2	103.50	103.50	-2	7,858	-0.03%
2020/08/05	2	101.50	0	0.00	101.00	2	8,139	0.02%
2020/08/04	2	108.00	3	105.67	104.00	-1	8,344	-0.01%
2020/08/03	2	102.00	0	0.00	108.50	2	8,536	0.02%
2020/07/27	3	103.33	0	0.00	96.80	3	9,064	0.03%
2020/07/23	8	109.88	0	0.00	109.00	8	9,275	0.09%
2020/07/22	7	111.64	7	113.50	112.00	0	9,417	0.00%
2020/07/21	7	107.50	0	0.00	107.50	7	9,504	0.07%
2020/07/16	2	126.00	0	0.00	124.50	2	9,525	0.02%
2020/07/14	1	126.50	4	128.13	129.00	-3	9,617	-0.03%
2020/07/13	2	126.50	0	0.00	126.00	2	9,570	0.02%
2020/07/10	0	0.00	1	130.00	130.00	-1	9,534	-0.01%
2020/07/09	2	125.00	3	126.00	124.00	-1	9,412	-0.01%
2020/07/08	3	127.67	12	127.54	127.50	-9	9,332	-0.10%
2020/07/07	4	119.75	0	0.00	119.00	4	9,215	0.04%
2020/07/02	0	0.00	1	124.50	123.00	-1	9,143	-0.01%
2020/07/01	2	121.50	1	119.00	122.50	1	9,107	0.01%
2020/06/30	3	122.83	4	121.38	121.50	-1	9,032	-0.01%
2020/06/29	2	112.00	1	113.50	118.50	1	8,874	0.01%
2020/06/24	2	109.50	3	108.50	108.00	-1	8,869	-0.01%
2020/06/23	1	114.00	0	0.00	113.00	1	8,821	0.01%
2020/06/22	20	116.00	1	114.00	113.50	19	8,813	0.22%
2020/06/19	1	115.50	6	114.25	113.50	-5	8,763	-0.06%
2020/06/18	5	117.60	3	116.67	119.50	2	8,676	0.02%
2020/06/17	3	113.83	2	115.50	115.50	1	8,475	0.01%
2020/06/16	2	105.50	2	107.75	105.00	0	8,308	0.00%
2020/06/15	2	105.50	2	108.00	106.00	0	8,290	0.00%
2020/06/12	3	99.60	1	96.70	104.00	2	8,214	0.02%
2020/06/11	10	103.20	3	101.83	96.00	7	8,193	0.09%
2020/06/10	1	103.00	2	105.50	105.50	-1	8,026	-0.01%
2020/06/09	2	93.70	2	96.30	96.30	0	7,856	0.00%
2020/06/04	2	93.40	1	92.80	91.00	1	7,761	0.01%
2020/06/03	3	93.77	8	93.28	93.90	-5	7,746	-0.06%
2020/06/02	4	91.20	0	0.00	89.00	4	7,687	0.05%
2020/06/01	4	99.05	3	99.67	97.00	1	7,596	0.01%
2020/05/29	7	100.71	1	103.50	101.50	6	7,519	0.08%
2020/05/28	12	97.20	1	93.00	98.00	11	7,444	0.15%
2020/05/27	4	97.75	43	100.44	98.00	-39	7,410	-0.53%
2020/05/26	6	105.17	12	101.58	107.00	-6	7,256	-0.08%
2020/05/25	1	100.00	2	100.50	100.50	-1	7,085	-0.01%
2020/05/22	5	89.40	0	0.00	91.40	5	7,186	0.07%
2020/05/21	1	83.10	2	84.15	83.10	-1	6,910	-0.01%
2020/05/20	5	82.90	3	84.27	84.60	2	6,892	0.03%
2020/05/19	41	85.80	8	85.80	85.80	33	6,676	0.49%
2020/05/18	2	77.00	2	73.95	78.00	0	6,790	0.00%
2020/05/15	1	73.80	2	73.40	72.10	-1	6,764	-0.01%
2020/05/14	7	76.31	2	73.15	73.10	5	6,756	0.07%
2020/05/13	1	71.00	11	72.59	75.00	-10	6,547	-0.15%
2020/05/12	1	67.40	1	65.50	68.20	0	6,365	0.00%
2020/05/11	3	68.17	3	66.40	66.50	0	6,245	0.00%
2020/05/08	9	72.58	0	0.00	70.40	9	5,998	0.15%
2020/05/07	2	75.85	2	77.50	78.20	0	5,762	0.00%
2020/05/06	0	0.00	10	71.10	71.10	-10	5,353	-0.19%
2020/05/05	1	63.00	1	64.70	64.70	0	5,321	0.00%
2020/05/04	2	57.75	1	56.70	58.90	1	5,216	0.02%
2020/04/30	11	54.99	0	0.00	53.60	11	5,120	0.21%
2020/04/29	1	53.50	3	53.50	53.30	-2	5,081	-0.04%
2020/04/28	3	57.50	1	57.00	55.50	2	5,019	0.04%
2020/04/27	1	53.50	0	0.00	54.60	1	4,773	0.02%
2020/04/24	0	0.00	4	50.85	49.65	-4	4,577	-0.09%
2020/04/23	0	0.00	32	48.09	49.90	-32	4,435	-0.72%
2020/04/22	0	0.00	1	46.85	46.80	-1	4,259	-0.02%
2020/04/21	0	0.00	1	47.00	47.00	-1	4,177	-0.02%
2020/04/20	3	47.57	16	47.86	47.90	-13	4,046	-0.32%
2020/04/17	2	43.58	0	0.00	43.55	2	3,852	0.05%
2020/04/15	8	44.21	0	0.00	43.85	8	3,784	0.21%
2020/04/14	2	45.50	0	0.00	45.25	2	3,722	0.05%
2020/04/10	6	45.33	0	0.00	45.20	6	3,668	0.16%
2020/04/08	30	46.00	3	46.85	47.00	27	3,579	0.75%
2020/04/07	3	45.58	1	45.80	45.55	2	3,517	0.06%
2020/04/06	45	45.61	5	46.36	46.60	40	3,466	1.15%
2020/03/31	2	45.15	0	0.00	45.10	2	3,353	0.06%
2020/03/30	0	0.00	1	45.70	46.00	-1	3,322	-0.03%
2020/03/26	20	45.00	32	44.51	45.00	-12	3,209	-0.37%
2020/03/25	1	43.10	2	43.83	43.35	-1	3,147	-0.03%
2020/03/24	28	43.56	1	43.45	43.00	27	3,095	0.87%
2020/03/23	0	0.00	5	44.30	43.40	-5	3,043	-0.16%
2020/03/20	5	46.21	0	0.00	45.10	5	2,997	0.17%
2020/03/19	2	45.60	1	46.05	44.10	1	2,933	0.03%
2020/03/18	2	45.70	10	47.50	46.30	-8	2,841	-0.28%
2020/03/17	11	45.82	0	0.00	45.95	11	2,740	0.40%
2020/03/16	0	0.00	16	42.05	42.05	-16	2,594	-0.62%
2020/03/13	20	38.25	0	0.00	38.25	20	2,542	0.79%
2020/03/12	12	43.67	1	43.00	42.45	11	2,510	0.44%
2020/03/10	16	46.81	0	0.00	46.65	16	2,409	0.66%
2020/03/05	5	49.45	0	0.00	50.10	5	2,216	0.23%
2020/03/04	5	52.30	0	0.00	52.70	5	2,117	0.24%
2020/03/02	0	0.00	2	54.15	54.50	-2	2,003	-0.10%
2020/02/27	0	0.00	1	51.10	51.00	-1	1,886	-0.05%
2020/02/26	4	50.50	0	0.00	52.50	4	1,814	0.22%
2020/02/25	11	51.05	2	52.15	52.30	9	1,648	0.55%
2020/02/20	2	38.88	0	0.00	39.40	2	1,148	0.17%
2020/02/19	3	40.43	0	0.00	41.50	3	1,058	0.28%
2020/02/18	1	38.70	1	39.20	39.40	0	846	0.00%
2020/02/13	1	32.80	8	33.08	33.00	-7	580	-1.21%
2020/02/11	2	31.50	0	0.00	31.45	2	516	0.39%
2020/02/10	0	0.00	3	32.50	32.00	-3	505	-0.59%
2020/02/07	3	31.25	0	0.00	31.50	3	477	0.63%
2019/09/04	3	28.50	0	0.00	28.55	3	114	2.62%
2019/04/09	3	36.00	6	36.10	36.00	-3	232	-1.29%
2018/06/21	0	0.00	1	33.80	35.60	-1	923	-0.11%
2018/06/06	1	32.90	0	0.00	33.05	1	972	0.10%
2018/05/17	1	33.80	0	0.00	33.90	1	1,008	0.10%
2018/04/27	1	38.50	0	0.00	38.05	1	1,053	0.09%
2018/04/26	0	0.00	2	40.35	39.00	-2	1,040	-0.19%
2018/04/25	2	41.65	0	0.00	40.80	2	1,012	0.20%
2018/04/24	0	0.00	1	41.70	43.00	-1	992	-0.10%
2018/04/18	1	39.80	0	0.00	39.45	1	920	0.11%