台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.13%
  • 成交量
    1,682
  • 產業
    上市 生技醫療類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
北極星藥業-KY (6550)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.003471.5070.80-341,869-1.82%
2024/06/190.270.5000.0070.500.21,8850.01%
2024/06/130.271.5000.0071.400.21,9280.01%
2024/06/110.273.0000.0072.900.21,9460.01%
2024/06/0600.00274.0073.60-21,951-0.10%
2024/05/21171.0000.0070.4011,9640.05%
2024/04/12170.5000.0070.0011,9870.05%
2024/04/11172.0000.0071.1011,9930.05%
2024/04/02170.60172.2071.2001,9640.00%
2024/03/2500.00168.6068.10-12,120-0.05%
2024/03/2200.00266.6067.10-22,098-0.10%
2024/03/2000.00363.5065.20-32,067-0.15%
2024/03/18561.2000.0061.3052,0320.25%
2024/03/11164.4000.0064.8011,9820.05%
2024/03/0600.00569.3069.10-51,817-0.28%
2024/02/293670.5100.0070.60361,7852.02%
2023/11/03172.5000.0071.9011,5830.06%
2023/10/3100.00276.3573.20-21,595-0.13%
2023/10/27276.9000.0076.2021,6600.12%
2023/10/2500.00176.3076.00-11,602-0.06%
2023/10/18172.8000.0072.4011,6680.06%
2023/08/0800.00184.1082.20-13,130-0.03%
2023/08/01188.0000.0087.9013,1940.03%
2023/07/3100.00185.6085.80-13,228-0.03%
2023/07/25288.30288.5088.4003,2650.00%
2023/07/21187.80187.3087.1003,2160.00%
2023/07/2000.000.188.2088.50-0.13,1940.00%
2023/07/1800.00186.5086.70-13,158-0.03%
2023/07/120.176.40178.2078.90-0.92,940-0.03%
2023/07/0700.00277.2077.10-22,941-0.07%
2023/07/06275.2000.0075.0022,8950.07%
2023/06/30283.1000.0081.6022,8020.07%
2023/06/2700.00483.3882.50-42,857-0.14%
2023/06/26181.40182.9081.6002,8620.00%
2023/06/21382.1300.0082.2032,8640.10%
2023/06/2000.00185.1083.90-12,853-0.04%
2023/06/1600.00286.2086.30-22,906-0.07%
2023/06/15584.04484.3083.4012,8180.04%
2023/06/13189.1000.0088.6012,9560.03%
2023/06/1200.00191.0091.00-12,916-0.03%
2023/06/0700.00190.8090.60-12,967-0.03%
2023/06/06290.8000.0090.1022,9870.07%
2023/06/02290.9000.0090.8022,9970.07%
2023/06/0100.00190.7090.80-13,005-0.03%
2023/05/31190.70289.7092.30-13,014-0.03%
2023/05/30287.5000.0087.4023,0010.07%
2023/05/25191.5000.0091.4012,9230.03%
2023/05/24292.55193.5092.4012,9580.03%
2023/05/23192.8000.0093.3012,9910.03%
2023/05/19291.4000.0091.8023,0230.07%
2023/05/18193.6000.0092.5013,0130.03%
2023/05/10395.47196.4095.0023,1800.06%
2023/05/0800.00697.8097.10-63,313-0.18%
2023/05/0500.001299.2598.90-123,339-0.36%
2023/05/04297.30298.8097.2003,3180.00%
2023/05/031495.3700.0097.40143,3790.41%
2023/05/02495.4000.0096.2043,5290.11%
2023/04/25192.0000.0092.0013,5930.03%
2023/04/1900.00199.5099.40-13,578-0.03%
2023/04/18199.0000.0098.2013,6020.03%
2023/03/2700.00195.9097.80-13,915-0.03%
2023/03/2400.00195.6095.50-13,956-0.03%
2023/03/2200.00194.6094.70-14,078-0.02%
2023/03/2000.00191.7092.30-14,125-0.02%
2023/03/16192.70195.1090.5004,0800.00%
2023/03/14196.4000.0096.0014,3050.02%
2023/03/13196.7000.0097.6014,4340.02%
2023/03/0900.00199.90100.00-14,716-0.02%
2023/03/033101.5000.00100.5035,3740.06%
2023/03/0100.00199.0098.40-15,832-0.02%
2023/02/24199.4000.0099.1016,4820.02%
2023/02/2300.00198.9099.10-16,855-0.01%
2023/02/22196.0000.0096.4017,0190.01%
2023/02/1700.002100.00100.00-27,498-0.03%
2023/02/1500.001100.5098.40-17,865-0.01%
2023/02/14199.2000.0099.2018,1390.01%
2023/02/092104.001106.50104.0018,7300.01%
2023/02/071104.5000.00105.5019,1090.01%
2023/02/012102.001102.50100.50110,1270.01%
2023/01/31197.0000.00102.00110,4860.01%
2023/01/3000.00192.5094.30-110,892-0.01%
2023/01/1200.00390.4089.20-311,733-0.03%
2023/01/11190.2000.0090.20111,7440.01%
2023/01/10291.25191.6090.40111,7550.01%
2023/01/0900.00192.7093.30-111,738-0.01%
2023/01/0600.00191.2091.40-111,744-0.01%
2022/12/28191.40190.9089.10011,8850.00%
2022/12/26190.0000.0089.10112,5790.01%
2022/12/23191.50193.0090.50013,1850.00%
2022/12/2200.00192.8093.00-114,443-0.01%
2022/12/21390.07292.0090.10114,9070.01%
2022/12/20290.70193.2090.40115,6750.01%
2022/12/0900.001103.00102.50-116,310-0.01%
2022/12/0800.001107.50107.50-116,265-0.01%
2022/12/071109.0000.00107.00116,3000.01%
2022/12/062107.7500.00107.50216,3100.01%
2022/12/051110.501112.00113.00016,2720.00%
2022/12/021109.501108.50109.00016,1890.00%
2022/12/0100.001107.50107.50-116,165-0.01%
2022/11/301105.0000.00108.00116,0870.01%
2022/11/251103.001108.50103.00015,8060.00%
2022/11/2400.001114.00110.50-115,660-0.01%
2022/11/222117.5000.00110.00215,2730.01%
2022/11/215114.005114.50116.00014,6900.00%
2022/11/1800.001104.00105.50-114,430-0.01%
2022/11/174104.8800.00102.00414,3250.03%
2022/11/1600.001101.00100.50-114,140-0.01%
2022/11/1500.00197.6097.80-114,013-0.01%
2022/11/142100.2500.0098.50213,9240.01%
2022/10/31590.70588.3490.10011,8050.00%
2022/10/28493.90494.2886.30011,6040.00%
2022/10/2500.00186.0081.40-19,977-0.01%
2022/10/24189.3000.0088.5019,6380.01%
2022/10/214101.00599.6895.10-19,397-0.01%
2022/10/1700.00394.6098.00-39,101-0.03%
2022/10/121100.501107.00104.0008,9920.00%
2022/10/111115.0000.00111.5018,9090.01%
2022/10/072124.2500.00123.5028,8800.02%
2022/10/0600.001123.50125.50-18,862-0.01%
2022/10/051121.501125.00120.5008,8360.00%
2022/10/041123.002129.00127.00-18,787-0.01%
2022/10/034127.008130.94119.50-48,724-0.05%
2022/09/306130.174130.63128.0027,8740.03%
2022/09/2927140.7421142.64139.0067,2220.08%
2022/09/286151.928148.38142.00-25,926-0.03%
2022/09/276163.674164.13157.5025,3890.04%
2022/09/261174.5000.00174.5014,6190.02%
2022/09/237207.293211.67193.5044,6520.09%
2022/09/161207.5000.00208.0013,7530.03%
2022/09/1400.001206.00206.50-13,705-0.03%
2022/09/131205.001206.50204.5003,6600.00%
2022/09/121198.002191.25208.00-13,616-0.03%
2022/09/082178.501187.50194.5013,5530.03%
2022/09/071177.0000.00177.0013,4550.03%
2022/09/0600.002200.00196.50-23,413-0.06%
2022/09/021198.001192.50198.5003,1820.00%
2022/09/011189.0000.00188.5013,1000.03%
2022/08/241152.0000.00164.0012,7980.04%
2022/08/1900.001138.00142.00-12,459-0.04%
2022/08/181133.0000.00136.0012,3970.04%
2022/08/1700.001133.00130.50-12,351-0.04%
2022/08/161135.0000.00135.0012,3040.04%
2022/07/1200.003112.00111.50-32,142-0.14%
2022/07/1100.001113.50115.00-12,144-0.05%
2022/07/011114.0000.00113.5012,2480.04%
2022/06/303117.001118.50115.5022,2480.09%
2022/06/291120.0000.00119.0012,2040.05%
2022/06/2700.001111.00109.50-12,112-0.05%
2022/06/171111.501107.00109.5002,1280.00%
2022/06/161104.0000.00108.5012,0750.05%
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音