台康生技 (6589)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
▼0.3
漲幅
-0.38%
成交量
314張
產業
上櫃生技醫療類股▼0.76%
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%
2024/04/23	0	0.00	1	77.70	78.20	-1	675	-0.15%
2024/04/19	1	77.40	0	0.00	77.00	1	674	0.15%
2024/03/20	1	85.60	2	86.50	85.90	-1	667	-0.15%
2024/03/18	1	87.00	0	0.00	86.90	1	653	0.15%
2024/03/15	0	0.00	1	88.70	88.40	-1	650	-0.15%
2024/03/14	3	89.27	0	0.00	88.70	3	658	0.46%
2024/03/08	2	91.10	1	92.20	90.60	1	640	0.16%
2024/03/07	1	92.30	0	0.00	92.10	1	642	0.16%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/03/01	3	93.77	1	93.80	93.60	2	686	0.29%
2024/02/27	1	96.20	0	0.00	94.90	1	724	0.14%
2024/01/29	2	87.60	0	0.00	95.50	2	901	0.22%
2024/01/09	1	99.00	0	0.00	98.10	1	1,150	0.09%
2024/01/05	0	0.00	1	100.50	101.00	-1	1,145	-0.09%
2023/11/29	2	104.25	0	0.00	105.00	2	1,194	0.17%
2023/11/28	2	105.00	0	0.00	104.50	2	1,191	0.17%
2023/11/27	1	106.50	0	0.00	106.50	1	1,148	0.09%
2023/11/20	1	103.00	0	0.00	100.50	1	1,117	0.09%
2023/10/30	0	0.00	3	106.00	106.00	-3	1,048	-0.29%
2023/10/27	0	0.00	1	105.00	106.00	-1	1,033	-0.10%
2023/10/25	1	103.50	0	0.00	103.00	1	959	0.10%
2023/10/23	0	0.00	4	100.60	100.50	-4	919	-0.43%
2023/08/30	0	0.00	1	96.00	96.00	-1	1,477	-0.07%
2023/08/16	0	0.00	2	92.00	93.40	-2	1,662	-0.12%
2023/08/10	1	97.00	0	0.00	96.50	1	1,989	0.05%
2023/08/08	0	0.00	2	101.50	101.50	-2	2,049	-0.10%
2023/08/04	1	101.50	0	0.00	103.00	1	2,171	0.05%
2023/07/24	0	0.00	0.1	111.00	110.00	-0.1	3,013	0.00%
2023/07/19	0	0.00	0.1	110.00	109.50	-0.1	3,061	0.00%
2023/07/14	1	107.00	1	107.00	107.00	0	3,155	0.00%
2023/07/06	1	111.00	1	109.50	109.50	0	3,311	0.00%
2023/07/04	2	110.00	0	0.00	109.50	2	3,397	0.06%
2023/07/03	0	0.00	10	110.00	110.50	-10	3,502	-0.29%
2023/06/29	11	115.45	1	115.50	115.00	10	3,478	0.29%
2023/06/27	0	0.00	1	111.50	111.50	-1	3,431	-0.03%
2023/06/08	0	0.00	3	109.50	109.00	-3	3,494	-0.09%
2023/06/05	2	110.00	0	0.00	110.00	2	3,565	0.06%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/26	2	111.00	1	111.00	110.50	1	3,607	0.03%
2023/05/24	1	113.00	0	0.00	113.50	1	3,625	0.03%
2023/05/19	0.2	112.00	0	0.00	111.00	0.2	3,640	0.01%
2023/05/18	2	115.00	0	0.00	114.00	2	3,633	0.06%
2023/05/17	1	117.00	0.2	118.00	116.50	0.8	3,594	0.02%
2023/05/15	0.2	109.50	1	108.50	108.50	-0.8	3,459	-0.02%
2023/05/12	1	112.00	0	0.00	114.00	1	3,526	0.03%
2023/05/11	1	114.50	0	0.00	112.50	1	3,656	0.03%
2023/05/10	1	119.00	0	0.00	120.00	1	3,832	0.03%
2023/05/09	1	122.50	0	0.00	120.50	1	3,943	0.03%
2023/05/08	1	129.00	0	0.00	125.00	1	3,923	0.03%
2023/05/05	0	0.00	7.1	127.86	127.50	-7.1	3,866	-0.18%
2023/05/03	1	117.00	1	116.50	115.50	0	3,474	0.00%
2023/05/02	0	0.00	8	117.50	117.50	-8	3,395	-0.24%
2023/04/28	1	106.50	0	0.00	107.00	1	3,375	0.03%
2023/04/25	3	106.17	0	0.00	106.00	3	3,401	0.09%
2023/04/21	3.1	109.90	0	0.00	109.50	3.1	3,460	0.09%
2023/04/20	3	118.00	0	0.00	115.00	3	3,444	0.09%
2023/04/19	1	118.50	1	121.00	120.50	0	3,437	0.00%
2023/04/18	0	0.00	3	120.83	120.00	-3	3,585	-0.08%
2023/04/17	2	119.00	0	0.00	119.00	2	3,631	0.06%
2023/04/14	1	120.00	0	0.00	120.00	1	3,691	0.03%
2023/04/13	0	0.00	0.1	121.00	121.50	-0.1	3,765	0.00%
2023/04/12	0	0.00	2	122.50	120.50	-2	3,768	-0.05%
2023/04/11	1	117.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	1	119.00	0	0.00	117.50	1	3,753	0.03%
2023/03/30	1	118.50	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	2	117.75	120.00	-2	3,868	-0.05%
2023/03/27	0.1	117.50	0	0.00	117.50	0.1	3,987	0.00%
2023/03/23	0	0.00	4	113.00	111.50	-4	4,554	-0.09%
2023/03/16	1	109.50	0	0.00	108.00	1	5,213	0.02%
2023/03/09	3	113.67	0	0.00	113.00	3	7,147	0.04%
2023/03/08	2	115.75	3	117.17	115.50	-1	7,227	-0.01%
2023/03/06	2	116.50	0	0.00	118.00	2	7,404	0.03%
2023/03/01	0	0.00	5	120.60	120.50	-5	7,922	-0.06%
2023/02/24	0	0.00	1	119.00	119.00	-1	8,227	-0.01%
2023/02/22	1	116.50	0	0.00	116.00	1	8,623	0.01%
2023/02/21	2	118.50	2	120.00	119.50	0	8,875	0.00%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/17	4	120.88	0	0.00	120.50	4	9,348	0.04%
2023/02/13	3	123.00	0	0.00	123.00	3	9,774	0.03%
2023/02/10	0	0.00	1	132.00	128.00	-1	9,728	-0.01%
2023/02/08	3	130.33	2	129.00	131.00	1	9,498	0.01%
2023/02/07	1	123.50	2	122.50	125.00	-1	9,271	-0.01%
2023/02/06	1	121.00	2	121.25	119.50	-1	9,173	-0.01%
2023/02/03	1	120.00	1	121.00	119.00	0	9,119	0.00%
2023/02/01	0	0.00	4	117.00	117.00	-4	9,087	-0.04%
2023/01/31	1	118.00	0	0.00	118.00	1	9,112	0.01%
2023/01/12	1	109.50	1	109.50	109.00	0	9,258	0.00%
2023/01/11	2	112.00	1	113.00	111.50	1	9,249	0.01%
2023/01/10	1	114.00	0	0.00	113.50	1	9,278	0.01%
2023/01/09	3	116.83	1	115.50	117.50	2	9,363	0.02%
2023/01/06	1	119.50	0	0.00	117.00	1	9,455	0.01%
2022/12/30	1	123.50	0	0.00	123.00	1	9,589	0.01%
2022/12/23	1	125.00	0	0.00	125.50	1	10,219	0.01%
2022/12/21	0	0.00	0.1	122.50	121.00	-0.1	10,345	0.00%
2022/12/20	0	0.00	1	127.00	121.00	-1	10,453	-0.01%
2022/12/19	1	127.50	0	0.00	126.00	1	10,465	0.01%
2022/12/16	1	125.00	0	0.00	124.50	1	10,510	0.01%
2022/12/15	0.1	125.50	1	125.00	124.50	-0.9	10,564	-0.01%
2022/12/13	3	148.67	3	146.67	145.50	0	10,221	0.00%
2022/12/07	1	153.00	1	151.00	151.00	0	10,371	0.00%
2022/12/06	11	151.50	15	152.17	150.50	-4	10,144	-0.04%
2022/12/05	4	157.63	4	159.00	158.50	0	9,984	0.00%
2022/12/02	5	152.40	3	153.17	151.00	2	9,667	0.02%
2022/12/01	0	0.00	5.2	150.00	150.00	-5.2	9,409	-0.06%
2022/11/30	0	0.00	1	136.50	136.50	-1	9,367	-0.01%
2022/11/29	0	0.00	1	132.50	133.00	-1	9,469	-0.01%
2022/11/23	2	134.25	4	133.50	136.50	-2	10,352	-0.02%
2022/11/22	2	130.00	1	136.50	130.50	1	10,437	0.01%
2022/11/21	9	135.06	1	134.00	132.50	8	10,491	0.08%
2022/11/18	0	0.00	1	130.50	131.00	-1	10,604	-0.01%
2022/11/17	2	130.25	2	131.25	128.50	0	10,546	0.00%
2022/11/14	4	116.25	3	117.17	121.00	1	9,995	0.01%
2022/11/04	0	0.00	1	106.00	104.00	-1	9,410	-0.01%
2022/11/03	1	107.00	1	106.50	106.50	0	9,359	0.00%
2022/11/02	1	104.00	1	105.00	106.50	0	9,324	0.00%
2022/10/20	0	0.00	1	111.50	112.00	-1	8,906	-0.01%
2022/10/19	1	110.50	0	0.00	110.50	1	8,849	0.01%
2022/10/13	2	112.50	2	114.00	108.00	0	8,521	0.00%
2022/10/12	4	113.38	6	113.92	113.00	-2	8,381	-0.02%
2022/10/11	0	0.00	1	113.50	110.50	-1	8,250	-0.01%
2022/10/07	2	115.50	0	0.00	114.00	2	8,119	0.02%
2022/10/06	1	116.50	0	0.00	118.50	1	7,954	0.01%
2022/10/05	2	114.75	1	115.50	113.00	1	7,788	0.01%
2022/10/04	2	115.75	3	114.00	114.50	-1	7,613	-0.01%
2022/10/03	0	0.00	2	109.50	110.50	-2	7,368	-0.03%
2022/09/30	3	106.17	3	104.33	107.50	0	7,173	0.00%
2022/09/29	2	104.50	2	104.50	103.50	0	6,997	0.00%
2022/09/28	1	102.00	0	0.00	99.10	1	6,804	0.01%
2022/09/27	5	105.80	5	106.30	107.00	0	6,688	0.00%
2022/09/26	1	104.50	1	106.50	104.50	0	6,533	0.00%
2022/09/23	2	111.50	1	108.50	108.00	1	6,431	0.02%
2022/09/22	4	108.00	3	108.83	112.00	1	6,289	0.02%
2022/09/21	1	106.00	2	107.00	107.50	-1	6,052	-0.02%
2022/09/20	2	108.50	1	109.00	107.00	1	6,006	0.02%
2022/09/19	2	107.25	2	106.00	107.50	0	5,930	0.00%
2022/09/16	17	118.38	16	117.94	116.00	1	5,738	0.02%
2022/09/15	1	124.00	3.3	118.16	117.50	-2.3	5,663	-0.04%
2022/09/14	2	116.25	2	116.00	116.00	0	5,337	0.00%
2022/09/13	1	117.00	1	119.00	118.00	0	5,171	0.00%
2022/09/12	1	115.00	1	117.00	120.00	0	5,066	0.00%
2022/09/08	1	118.00	2	119.00	118.50	-1	4,871	-0.02%
2022/09/07	2	117.50	3	116.67	119.00	-1	4,729	-0.02%
2022/09/06	4	123.38	5	123.40	118.50	-1	4,486	-0.02%
2022/09/05	8	130.75	6	132.58	129.00	2	4,136	0.05%
2022/09/02	4	131.13	5	131.80	129.50	-1	3,925	-0.03%
2022/09/01	4	129.50	3	130.83	129.50	1	3,703	0.03%
2022/08/31	2	135.50	1	137.00	128.00	1	3,382	0.03%
2022/08/30	4	122.00	5	122.30	129.50	-1	2,871	-0.03%
2022/08/29	5	119.90	5	119.50	118.00	0	2,454	0.00%
2022/08/26	1	118.50	2	122.00	117.00	-1	2,132	-0.05%
2022/08/25	1	109.50	1	112.00	112.00	0	1,749	0.00%
2022/08/24	3	104.00	4	105.25	111.50	-1	1,399	-0.07%
2022/08/23	2	100.35	1	101.00	101.50	1	1,256	0.08%
2022/08/22	0	0.00	1	96.80	98.90	-1	1,096	-0.09%
2022/08/19	2	91.00	0	0.00	90.60	2	955	0.21%
2022/06/23	0	0.00	2	93.20	96.00	-2	976	-0.20%
2022/06/15	0	0.00	1	92.00	90.50	-1	938	-0.11%
2022/05/16	0	0.00	3	81.93	83.70	-3	1,217	-0.25%
2022/05/13	1	77.70	0	0.00	78.70	1	1,239	0.08%
2022/05/12	1	73.80	0	0.00	71.60	1	1,225	0.08%
2022/04/28	1	88.90	0	0.00	88.50	1	1,183	0.08%
2022/04/26	1	91.00	0	0.00	91.00	1	1,174	0.09%
2022/04/25	1	92.10	0	0.00	91.60	1	1,186	0.08%
2022/04/13	0	0.00	1	95.20	94.30	-1	1,174	-0.09%
2022/04/11	4	98.18	1	98.30	98.50	3	1,156	0.26%
2022/04/08	1	96.20	1	97.40	93.80	0	1,092	0.00%
2022/04/07	1	96.30	1	95.60	95.50	0	1,075	0.00%
2022/03/30	0	0.00	1	92.20	92.80	-1	1,037	-0.10%
2022/03/28	1	91.70	0	0.00	91.30	1	1,046	0.10%
2022/03/21	1	95.00	1	95.70	94.50	0	1,131	0.00%
2022/01/12	0	0.00	1	106.50	106.00	-1	1,566	-0.06%
2022/01/10	1	110.00	0	0.00	108.50	1	1,578	0.06%
2021/12/08	0	0.00	7	118.00	115.50	-7	1,962	-0.36%
2021/12/01	0	0.00	2	111.00	110.50	-2	1,939	-0.10%
2021/11/30	3	109.67	1	111.00	110.50	2	1,941	0.10%
2021/11/29	10	110.85	3	111.00	109.00	7	1,930	0.36%
2021/11/24	0	0.00	1	109.00	109.00	-1	1,799	-0.06%
2021/11/19	2	105.00	14	105.71	103.50	-12	1,782	-0.67%
2021/11/18	2	104.00	0	0.00	106.50	2	1,810	0.11%
2021/11/12	10	103.00	0	0.00	102.50	10	1,962	0.51%
2021/11/11	2	104.00	0	0.00	102.50	2	2,056	0.10%
2021/11/09	0	0.00	3	103.50	103.00	-3	2,150	-0.14%
2021/11/08	3	105.00	2	106.50	104.00	1	2,155	0.05%
2021/11/05	1	105.50	0	0.00	105.00	1	2,163	0.05%
2021/11/04	1	107.00	0	0.00	105.00	1	2,179	0.05%
2021/10/29	6	114.00	6	118.00	108.50	0	2,320	0.00%
2021/10/28	1	115.00	0	0.00	116.50	1	2,256	0.04%
2021/10/19	1	106.50	1	107.00	108.00	0	2,247	0.00%
2021/09/29	0	0.00	1	126.00	125.00	-1	2,637	-0.04%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/03	0	0.00	1	126.50	124.50	-1	3,543	-0.03%
2021/08/20	0	0.00	1	132.00	133.00	-1	4,589	-0.02%
2021/08/18	1	132.00	1	132.50	132.00	0	4,615	0.00%
2021/08/17	0	0.00	2	145.25	141.50	-2	4,574	-0.04%
2021/08/16	2	140.75	1	141.50	143.50	1	4,540	0.02%
2021/08/13	0	0.00	0.1	137.00	137.00	-0.1	4,512	0.00%
2021/08/12	0	0.00	3	135.83	135.50	-3	4,528	-0.07%
2021/08/11	2	132.00	0	0.00	131.50	2	4,619	0.04%
2021/08/10	0	0.00	2	137.50	135.50	-2	4,855	-0.04%
2021/08/09	8	134.00	0	0.00	133.00	8	5,032	0.16%
2021/08/03	0	0.00	1	136.50	136.50	-1	5,685	-0.02%
2021/08/02	1	135.50	1	135.50	137.00	0	5,693	0.00%
2021/07/30	1	133.00	0	0.00	129.00	1	5,697	0.02%
2021/07/13	1	128.50	0	0.00	123.50	1	6,076	0.02%
2021/07/01	2	147.75	0	0.00	144.00	2	6,160	0.03%
2021/06/30	1	148.00	0	0.00	147.50	1	6,147	0.02%
2021/06/29	1	141.50	0	0.00	152.00	1	6,120	0.02%
2021/06/22	2	160.50	1	154.50	154.00	1	6,024	0.02%
2021/06/21	1	166.00	1	166.50	163.00	0	5,944	0.00%
2021/06/15	0	0.00	1	165.50	171.50	-1	6,536	-0.02%
2021/06/11	3	180.83	0	0.00	176.00	3	6,427	0.05%
2021/06/10	0	0.00	1	172.00	179.50	-1	6,239	-0.02%
2021/06/09	1	158.00	0	0.00	163.50	1	5,974	0.02%
2021/06/08	1	161.00	1	168.00	161.00	0	5,907	0.00%
2021/06/07	2	156.50	0	0.00	160.00	2	5,741	0.03%
2021/05/25	0	0.00	2	160.75	160.50	-2	5,447	-0.04%
2021/05/20	2	164.50	2	161.00	161.00	0	5,694	0.00%
2021/05/18	2	180.00	0	0.00	175.00	2	5,782	0.03%
2021/05/17	2	186.50	0	0.00	188.50	2	5,839	0.03%
2021/05/14	1	180.00	3	175.50	171.50	-2	5,771	-0.03%
2021/05/13	0	0.00	2.1	166.42	169.50	-2.1	5,536	-0.04%
2021/05/12	0	0.00	4	151.75	154.50	-4	5,280	-0.08%
2021/05/11	1	130.00	1	139.00	140.50	0	5,109	0.00%
2021/05/10	0	0.00	1	137.00	134.00	-1	5,025	-0.02%
2021/05/07	1	131.50	0	0.00	133.50	1	5,004	0.02%
2021/05/06	1	135.00	0	0.00	131.50	1	4,971	0.02%
2021/05/05	0	0.00	1	140.50	139.00	-1	4,922	-0.02%
2021/05/04	1	149.00	0	0.00	143.50	1	4,903	0.02%
2021/05/03	3	149.50	2	155.25	155.50	1	4,781	0.02%
2021/04/29	0	0.00	1	139.00	141.50	-1	4,667	-0.02%
2021/04/28	1	137.00	0	0.00	136.50	1	4,648	0.02%
2021/04/27	2	138.25	0	0.00	139.50	2	4,623	0.04%
2021/04/23	0	0.00	1	143.00	141.50	-1	4,553	-0.02%
2021/04/22	1	137.00	2	140.50	139.50	-1	4,513	-0.02%
2021/04/20	3	153.83	1	152.50	160.00	2	4,411	0.05%
2021/04/19	1	172.00	1	177.50	156.50	0	4,361	0.00%
2021/04/16	3	154.67	3	159.00	168.00	0	4,259	0.00%
2021/04/15	1	148.50	0	0.00	153.00	1	4,164	0.02%
2021/04/12	1	169.50	0	0.00	160.00	1	4,126	0.02%
2021/04/06	0	0.00	1	120.00	117.50	-1	4,108	-0.02%
2021/03/22	0	0.00	2	93.40	97.10	-2	4,040	-0.05%
2021/03/19	3	90.83	3	92.03	88.30	0	3,752	0.00%
2021/03/18	0	0.00	1	86.70	86.70	-1	3,407	-0.03%
2021/03/17	2	77.65	3	79.00	78.90	-1	3,265	-0.03%
2021/03/16	2	76.20	1	78.20	74.70	1	3,064	0.03%
2021/03/15	3	76.07	3	78.33	76.20	0	2,992	0.00%
2021/03/05	0	0.00	3	74.97	75.90	-3	2,850	-0.11%
2021/02/25	0	0.00	7	69.46	66.70	-7	2,734	-0.26%
2021/02/24	1	62.00	1	58.50	64.00	0	2,635	0.00%
2021/02/23	2	65.40	1	60.00	62.00	1	2,557	0.04%
2021/02/22	0	0.00	0.2	65.50	65.50	-0.2	2,411	-0.01%
2021/02/19	3	56.33	6	59.00	59.60	-3	2,404	-0.12%
2021/02/18	1	50.90	6	52.17	54.20	-5	2,216	-0.23%
2021/02/17	4	49.88	0	0.00	49.35	4	2,111	0.19%
2021/02/05	7	46.64	8	48.96	48.00	-1	2,043	-0.05%
2021/01/27	0	0.00	1	40.00	39.75	-1	1,708	-0.06%
2021/01/21	2	39.60	0	0.00	39.30	2	1,847	0.11%
2021/01/19	0	0.00	50	40.08	39.80	-50	1,897	-2.63%
2021/01/13	0	0.00	10	42.25	41.85	-10	2,030	-0.49%
2020/12/31	1	48.00	0	0.00	47.00	1	2,450	0.04%
2020/12/29	0	0.00	1	50.00	50.00	-1	2,421	-0.04%
2020/12/08	2	50.00	0	0.00	50.00	2	4,102	0.05%
2020/12/03	3	54.00	0	0.00	52.00	3	4,927	0.06%
2020/11/20	10	52.90	0	0.00	51.70	10	6,105	0.16%
2020/11/13	1	50.30	0	0.00	51.80	1	6,340	0.02%
2020/10/30	2	53.60	0	0.00	52.50	2	6,728	0.03%
2020/10/23	2	57.60	0	0.00	57.30	2	6,708	0.03%
2020/10/22	1	56.30	0	0.00	56.30	1	6,726	0.01%
2020/10/21	0	0.00	2	58.10	58.10	-2	6,710	-0.03%
2020/10/19	0	0.00	3	60.67	59.40	-3	6,677	-0.04%
2020/10/16	2	59.10	0	0.00	61.20	2	6,647	0.03%
2020/10/15	0	0.00	1	58.90	58.90	-1	6,598	-0.02%
2020/10/12	0.3	61.50	0	0.00	61.40	0.3	6,559	0.00%
2020/09/22	1	63.10	0	0.00	62.10	1	6,573	0.02%
2020/09/21	1	64.40	0	0.00	63.30	1	6,608	0.02%
2020/09/16	1	64.80	1	64.60	64.60	0	6,707	0.00%
2020/09/15	1	66.20	2	66.15	66.20	-1	6,696	-0.01%
2020/09/14	6	66.92	7	68.10	64.10	-1	6,710	-0.01%
2020/09/10	1	64.90	1	63.20	63.00	0	6,301	0.00%
2020/09/09	5	65.06	21	66.84	63.70	-16	6,227	-0.26%
2020/09/08	25	68.41	17	68.47	68.80	8	6,001	0.13%
2020/09/03	20	60.20	1	60.40	60.70	19	5,837	0.33%
2020/09/02	1	63.40	0.5	62.80	62.80	0.5	5,774	0.01%
2020/09/01	7	63.00	1	64.00	64.50	6	5,734	0.10%
2020/08/31	31	63.51	9	63.84	62.10	22	5,622	0.39%
2020/08/28	0	0.00	4	65.40	65.40	-4	5,423	-0.07%
2020/08/27	5	59.58	1	61.00	59.50	4	5,414	0.07%
2020/08/20	3	55.00	1	53.70	55.00	2	5,506	0.04%
2020/08/18	0.1	58.80	0	0.00	58.80	0.1	5,865	0.00%
2020/08/13	0.4	54.40	1	55.10	54.40	-0.6	6,392	-0.01%
2020/08/07	1	58.00	5	61.00	61.00	-4	6,707	-0.06%
2020/08/06	6	63.80	22	62.80	62.50	-16	6,726	-0.24%
2020/08/05	31	64.25	26.4	64.97	64.00	4.6	6,659	0.07%
2020/08/04	20	62.00	0	0.00	62.00	20	6,415	0.31%
2020/08/03	0	0.00	5	56.40	56.40	-5	6,482	-0.08%
2020/07/31	5	48.80	5	49.98	51.30	0	6,594	0.00%
2020/07/28	1	42.90	1	44.15	44.45	0	7,019	0.00%
2020/07/27	0	0.00	2	44.90	44.50	-2	7,058	-0.03%
2020/07/24	5	49.15	0	0.00	48.60	5	7,118	0.07%
2020/07/21	5	50.40	7	51.20	50.00	-2	7,620	-0.03%
2020/07/20	8	49.93	1	50.50	50.90	7	7,606	0.09%
2020/07/16	1	53.50	0	0.00	53.50	1	7,581	0.01%
2020/07/10	1	60.80	1	58.00	57.70	0	7,472	0.00%
2020/07/09	1	60.80	13	60.11	60.10	-12	7,444	-0.16%
2020/07/07	2	58.30	0	0.00	57.60	2	7,391	0.03%
2020/07/06	2	60.95	2	62.00	60.10	0	7,335	0.00%
2020/07/03	1	59.30	0	0.00	59.80	1	7,252	0.01%
2020/07/02	2	58.45	0	0.00	59.00	2	7,209	0.03%
2020/06/30	3	59.33	0	0.00	58.50	3	7,093	0.04%
2020/06/29	0	0.00	5	60.20	61.10	-5	7,017	-0.07%
2020/06/24	6	56.83	0	0.00	56.80	6	6,916	0.09%
2020/06/23	1	60.70	8	59.90	59.60	-7	6,816	-0.10%
2020/06/22	0.4	61.70	1	60.20	62.00	-0.6	6,756	-0.01%
2020/06/19	3	60.50	2	60.70	59.80	1	6,668	0.01%
2020/06/18	7	62.69	2	62.75	62.50	5	6,538	0.08%
2020/06/17	1	64.20	3	64.30	64.30	-2	6,318	-0.03%
2020/06/16	1	58.50	0	0.00	58.50	1	6,058	0.02%
2020/06/11	0	0.00	7	58.89	56.60	-7	5,814	-0.12%
2020/06/10	1	61.60	0	0.00	61.90	1	5,692	0.02%
2020/06/09	0	0.00	4	53.00	57.60	-4	5,509	-0.07%
2020/06/04	2	56.75	0	0.00	56.10	2	5,468	0.04%
2020/06/03	5	59.40	2.5	58.00	58.20	2.5	5,474	0.05%
2020/06/01	2	60.95	0	0.00	59.40	2	5,379	0.04%
2020/05/29	3	61.63	1	58.70	61.50	2	5,276	0.04%
2020/05/28	3	58.30	3	56.47	57.70	0	5,155	0.00%
2020/05/27	3	59.77	0	0.00	59.10	3	5,035	0.06%
2020/05/26	2	65.10	0	0.00	64.50	2	4,852	0.04%
2020/05/25	0	0.00	3	64.00	64.30	-3	4,629	-0.06%
2020/05/22	3.3	58.94	2	59.10	58.80	1.3	4,433	0.03%
2020/05/21	6	55.83	0	0.00	55.90	6	4,276	0.14%
2020/05/20	0	0.00	1	54.00	54.60	-1	4,088	-0.02%
2020/05/19	0	0.00	5	47.22	49.80	-5	3,873	-0.13%
2020/05/18	0	0.00	1	48.80	48.85	-1	3,754	-0.03%
2020/05/14	5	45.51	7	45.33	45.00	-2	3,605	-0.06%
2020/05/13	4	45.80	1	45.10	46.85	3	3,532	0.08%
2020/05/12	1	42.50	0	0.00	42.60	1	3,447	0.03%
2020/05/08	3	48.70	1	46.80	46.80	2	3,318	0.06%
2020/05/07	3	51.50	0	0.00	52.00	3	3,215	0.09%
2020/05/06	3	55.13	5	56.28	50.50	-2	3,097	-0.06%
2020/05/05	3	54.43	3	54.80	55.90	0	2,913	0.00%
2020/05/04	3	49.03	3	50.90	50.90	0	2,724	0.00%
2020/04/30	0	0.00	3	45.97	46.30	-3	2,540	-0.12%
2020/04/29	0	0.00	4	46.10	46.65	-4	2,440	-0.16%
2020/04/28	5	46.84	2	45.90	46.90	3	2,325	0.13%
2020/04/27	6	46.20	0	0.00	46.20	6	2,094	0.29%
2020/04/24	0	0.00	3	42.00	42.00	-3	1,779	-0.17%
2020/04/21	0	0.00	2	35.00	35.40	-2	1,674	-0.12%
2020/04/15	4	33.83	0	0.00	33.10	4	1,481	0.27%
2020/04/13	3	35.20	11	34.96	35.50	-8	1,374	-0.58%
2020/04/06	0	0.00	1	30.00	29.95	-1	1,185	-0.08%
2020/04/01	0	0.00	6	28.19	28.45	-6	1,166	-0.51%
2020/03/27	0	0.00	5	28.50	29.20	-5	1,131	-0.44%
2020/03/26	5	27.60	0	0.00	27.80	5	1,090	0.46%
2020/03/24	0	0.00	8	25.80	25.25	-8	1,060	-0.75%
2020/03/19	4	26.05	0	0.00	25.70	4	1,027	0.39%
2020/03/17	0	0.00	1	28.20	28.00	-1	981	-0.10%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	0	0.00	1	33.75	33.65	-1	899	-0.11%
2020/03/11	1	37.00	1	37.50	37.00	0	846	0.00%
2020/03/10	9	36.77	0	0.00	36.85	9	799	1.13%
2020/03/09	0	0.00	2	36.05	36.05	-2	676	-0.30%
2020/03/06	1	32.50	0	0.00	32.80	1	596	0.17%
2020/02/27	1	30.00	0	0.00	29.40	1	482	0.21%
2020/02/26	4	30.63	0	0.00	30.40	4	471	0.85%
2020/02/24	0	0.00	1	32.45	32.25	-1	447	-0.22%
2020/02/21	4	31.79	0	0.00	31.65	4	422	0.95%
2020/02/20	2	30.90	0	0.00	30.65	2	400	0.50%
2020/02/19	2	30.50	1	30.65	30.85	1	399	0.25%
2020/02/18	1	32.00	0	0.00	31.90	1	384	0.26%
2020/02/12	2	28.55	0	0.00	28.45	2	291	0.69%
2019/07/18	2	35.50	0	0.00	35.50	2	612	0.33%
2019/07/05	0	0.00	2	33.50	33.50	-2	450	-0.44%
2019/07/04	2	33.45	0	0.00	33.40	2	436	0.46%
2019/07/03	8	33.05	0	0.00	33.00	8	425	1.88%