動力-KY (6591)-土銀-花蓮券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
61.0
漲跌
▼0.6
漲幅
-0.97%
成交量
266張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	64.00	64.10	-1	1,362	-0.07%
2024/05/29	2	65.60	0	0.00	65.40	2	1,354	0.15%
2024/05/27	0	0.00	2	64.20	63.90	-2	1,314	-0.15%
2024/05/17	0	0.00	2	60.40	60.80	-2	1,198	-0.17%
2024/04/16	1	54.10	0	0.00	54.90	1	1,097	0.09%
2024/04/15	1	56.10	0	0.00	55.80	1	1,093	0.09%
2024/04/09	0	0.00	3	57.00	57.60	-3	1,066	-0.28%
2024/03/22	1	60.50	0	0.00	60.90	1	986	0.10%
2024/03/20	3	63.33	0	0.00	61.00	3	966	0.31%
2024/03/18	0	0.00	3	61.67	62.80	-3	927	-0.32%
2024/03/15	3	59.87	0	0.00	59.40	3	902	0.33%
2024/03/06	1	66.00	0	0.00	69.00	1	552	0.18%
2024/03/05	1	64.10	1	64.10	64.90	0	413	0.00%
2024/01/23	0	0.00	1	48.95	48.90	-1	131	-0.76%
2024/01/22	1	48.75	0	0.00	48.70	1	132	0.76%
2023/12/28	0	0.00	1	49.60	49.55	-1	156	-0.64%
2023/12/26	1	48.25	0	0.00	48.30	1	154	0.65%
2023/12/11	1	49.25	1	49.40	49.35	0	164	0.00%
2023/11/01	0	0.00	1	50.20	50.30	-1	218	-0.46%
2023/10/31	1	51.70	0	0.00	49.70	1	220	0.45%
2023/08/15	0	0.00	1	49.00	49.55	-1	649	-0.15%
2023/08/11	1	49.80	1	50.10	49.60	0	643	0.00%
2023/08/10	3	50.97	2	51.55	50.30	1	639	0.16%
2023/07/20	0	0.00	1	49.35	49.40	-1	324	-0.31%
2023/07/17	0	0.00	1	49.00	49.95	-1	329	-0.30%
2023/07/14	2	48.15	5	48.04	48.25	-3	327	-0.92%
2023/07/13	5	47.26	4	47.69	47.25	1	325	0.31%
2023/07/12	2	46.43	4	46.70	46.95	-2	325	-0.61%
2023/07/11	3	46.87	2	47.00	46.50	1	325	0.31%
2023/07/10	5	47.97	1	47.50	47.00	4	330	1.21%
2023/07/07	3	49.15	3	49.37	48.95	0	323	0.00%
2023/07/06	3	50.17	3	50.43	49.85	0	323	0.00%
2023/05/25	0	0.00	2	52.25	52.70	-2	269	-0.74%
2023/05/23	1	51.30	1	51.50	51.30	0	262	0.00%
2023/05/19	1	50.60	1	50.80	50.60	0	263	0.00%
2023/05/18	1	50.10	1	50.50	50.40	0	264	0.00%
2023/05/10	1	51.30	0	0.00	50.90	1	262	0.38%
2023/05/09	2	53.00	1	53.40	52.10	1	258	0.39%
2023/05/08	0	0.00	1	52.80	53.40	-1	254	-0.39%
2023/05/05	1	52.40	2	52.80	52.00	-1	252	-0.40%
2023/05/04	0	0.00	1	52.40	52.00	-1	247	-0.40%
2023/04/28	0	0.00	2	50.65	50.60	-2	248	-0.81%
2023/04/27	1	50.20	0	0.00	50.20	1	250	0.40%
2023/04/25	2	51.05	1	52.00	50.10	1	251	0.40%
2023/04/24	0	0.00	1	50.80	51.10	-1	247	-0.40%
2023/04/21	1	51.10	0	0.00	49.85	1	244	0.41%
2023/04/20	3	51.43	3	51.70	51.00	0	242	0.00%
2023/04/19	3	52.43	0	0.00	52.00	3	239	1.25%
2023/04/18	2	53.00	2	53.05	53.00	0	235	0.00%
2022/09/12	1	45.00	0	0.00	44.90	1	219	0.46%
2022/01/10	0	0.00	1	61.00	60.00	-1	266	-0.37%
2021/12/24	1	60.00	0	0.00	60.10	1	253	0.39%
2021/10/07	0	0.00	1	49.80	50.60	-1	195	-0.51%
2021/10/06	1	48.80	0	0.00	48.50	1	200	0.50%
2021/06/02	0	0.00	1	67.70	67.10	-1	1,046	-0.10%
2021/04/12	0	0.00	4	73.98	76.60	-4	935	-0.43%
2021/04/09	3	72.80	0	0.00	71.50	3	882	0.34%
2021/03/23	1	69.00	1	70.50	67.00	0	773	0.00%
2021/01/08	1	62.10	1	63.30	62.50	0	1,560	0.00%
2021/01/06	1	66.30	0	0.00	64.10	1	1,558	0.06%
2021/01/05	1	64.50	0	0.00	64.50	1	1,550	0.06%
2020/11/20	0	0.00	1	64.00	64.20	-1	1,366	-0.07%
2020/11/11	0	0.00	4	57.90	57.50	-4	1,876	-0.21%
2020/10/22	0	0.00	1	57.30	56.10	-1	2,090	-0.05%
2020/10/20	5	56.06	1	55.80	56.30	4	2,152	0.19%
2020/09/18	1	60.50	0	0.00	60.40	1	2,886	0.03%
2020/08/10	1	62.60	0	0.00	59.10	1	1,549	0.06%
2020/08/06	0	0.00	3	61.10	61.40	-3	1,514	-0.20%
2020/08/05	2	59.40	0	0.00	62.00	2	1,490	0.13%
2020/08/04	0	0.00	1	57.70	57.90	-1	1,463	-0.07%
2020/08/03	1	59.00	0	0.00	57.70	1	1,458	0.07%
2020/07/31	1	58.40	0	0.00	57.30	1	1,452	0.07%
2020/07/16	0	0.00	1	62.00	67.80	-1	1,102	-0.09%
2020/07/15	0	0.00	2	62.75	61.70	-2	952	-0.21%
2020/04/16	0	0.00	2	40.30	40.35	-2	615	-0.32%
2020/04/14	2	39.10	0	0.00	39.20	2	620	0.32%
2020/03/12	0	0.00	1	40.65	39.25	-1	1,081	-0.09%
2020/03/11	1	43.70	0	0.00	42.35	1	1,123	0.09%
2020/02/27	0	0.00	2	49.90	48.05	-2	1,397	-0.14%
2020/02/26	2	50.40	0	0.00	49.55	2	1,398	0.14%
2020/02/05	0	0.00	1	48.30	48.60	-1	1,474	-0.07%
2020/02/04	1	49.30	0	0.00	49.40	1	1,466	0.07%
2020/01/15	1	60.00	0	0.00	60.00	1	1,397	0.07%
2020/01/14	1	60.30	0	0.00	60.60	1	1,382	0.07%
2020/01/10	1	59.30	0	0.00	58.60	1	1,375	0.07%
2020/01/03	0	0.00	1	61.60	59.20	-1	1,335	-0.07%
2020/01/02	1	63.50	0	0.00	62.00	1	1,311	0.08%
2019/12/31	0	0.00	1	60.70	61.20	-1	1,268	-0.08%
2019/12/27	1	59.00	0	0.00	59.60	1	1,213	0.08%
2019/12/26	0	0.00	4	59.70	59.70	-4	1,145	-0.35%
2019/12/25	0	0.00	2	54.40	54.30	-2	1,083	-0.18%
2019/12/23	3	54.07	0	0.00	55.00	3	1,077	0.28%
2019/12/12	1	52.60	0	0.00	52.70	1	1,030	0.10%
2019/12/09	1	52.10	0	0.00	51.80	1	982	0.10%
2019/12/06	0	0.00	2	55.25	54.30	-2	977	-0.20%
2019/12/05	1	53.20	0	0.00	53.50	1	924	0.11%
2019/11/29	0	0.00	1	47.90	47.90	-1	648	-0.15%
2019/11/25	1	48.30	0	0.00	48.10	1	625	0.16%
2019/11/22	0	0.00	1	48.05	47.75	-1	620	-0.16%
2019/11/18	1	48.20	0	0.00	47.50	1	585	0.17%
2019/11/15	1	46.50	0	0.00	46.45	1	557	0.18%
2019/08/19	1	40.80	0	0.00	40.60	1	376	0.27%
2019/07/31	0	0.00	1	45.20	45.30	-1	393	-0.25%
2019/07/29	1	48.00	0	0.00	47.30	1	388	0.26%
2019/02/18	0	0.00	1	41.20	41.20	-1	142	-0.70%
2019/01/28	1	41.50	0	0.00	41.30	1	122	0.82%
2018/06/20	0	0.00	1	90.00	90.50	-1	198	-0.50%
2018/04/11	0	0.00	1	93.80	93.80	-1	668	-0.15%
2018/03/06	0	0.00	12	109.00	109.50	-12	790	-1.52%
2018/02/23	1	115.00	0	0.00	112.50	1	768	0.13%
2018/02/22	1	114.00	0	0.00	115.00	1	753	0.13%
2018/02/06	1	98.20	0	0.00	97.20	1	681	0.15%
2018/02/01	0	0.00	1	117.00	114.00	-1	665	-0.15%
2018/01/30	13	117.50	0	0.00	113.00	13	639	2.03%
2018/01/19	0	0.00	1	126.00	122.00	-1	521	-0.19%
2018/01/17	1	111.50	1	112.00	111.50	0	458	0.00%
2018/01/15	1	116.00	1	114.00	114.50	0	430	0.00%
2018/01/12	1	114.00	1	120.00	119.00	0	411	0.00%
2018/01/10	1	111.00	1	111.50	113.00	0	362	0.00%
2018/01/09	1	108.00	0	0.00	116.50	1	347	0.29%