台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.86%
  • 成交量
    1,263
  • 產業
    上市 其他類股
  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和潤企業 (6592)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230108.0000.00105.5009710.00%
2024/05/2000.002.6111.61112.50-2.6917-0.28%
2024/05/170.1110.0000.00110.500.19170.01%
2024/05/020.3119.5000.00119.500.37880.04%
2024/04/110.2121.0000.00121.000.27880.02%
2024/04/010.2121.0000.00121.000.27750.03%
2024/03/250.2119.5000.00120.000.27840.02%
2024/03/133122.5000.00121.5037390.41%
2024/03/111.7114.3600.00114.501.76610.25%
2024/02/221123.0000.00123.0015270.19%
2024/02/151.1119.503.3119.05121.00-2.2507-0.43%
2024/01/2500.000.1121.00121.00-0.1467-0.02%
2024/01/220.2121.5000.00121.000.24550.03%
2024/01/1900.001121.00121.50-1450-0.22%
2024/01/100.2124.0000.00123.500.24240.04%
2023/12/250.2126.0000.00125.500.24150.04%
2023/08/180128.5000.00128.5001,3570.00%
2023/08/1000.001132.00132.50-11,369-0.07%
2023/08/091135.0000.00132.0011,3890.07%
2023/07/131140.501.4144.09142.50-0.41,459-0.02%
2023/07/120.2155.7500.00156.500.21,4210.01%
2023/07/100.4151.0000.00149.500.41,3740.03%
2023/06/1500.001146.00144.50-11,297-0.08%
2023/06/091139.5000.00140.5011,3000.08%
2023/06/0700.001140.00139.00-11,330-0.08%
2023/06/0600.002135.00136.50-21,287-0.16%
2023/06/010.1130.0000.00129.500.11,2580.01%
2023/05/110.1125.5000.00125.000.11,1260.01%
2023/04/280.2131.5000.00132.500.29880.02%
2023/04/200.4131.5000.00130.500.48930.05%
2023/04/1100.001129.50129.00-1733-0.14%
2023/04/070.2120.5000.00120.500.26680.02%
2022/11/3000.001101.50102.00-1436-0.23%
2022/11/110.198.2000.0098.500.14570.01%
2022/11/090.197.2000.0096.700.14570.01%
2022/11/080.197.2000.0096.500.14660.02%
2022/10/2600.000.291.6091.90-0.2503-0.04%
2022/10/0700.000.1102.00102.00-0.1460-0.02%
2022/08/160107.0000.00107.5005580.00%
2022/08/100108.0000.00105.5005540.00%
2022/08/0800.001103.50104.00-1533-0.19%
2022/07/291103.5000.00103.0016240.16%
2022/05/100102.0000.00102.5001,3270.00%
2022/05/060107.0000.00107.5001,3200.00%
2022/04/1900.001114.00114.00-11,554-0.06%
2022/04/1500.002112.00112.00-21,592-0.13%
2022/04/112115.0000.00114.0021,8070.11%
2022/04/010119.0000.00118.0001,7460.00%
2022/03/310120.0000.00118.5001,7450.00%
2022/03/250120.0000.00120.0001,7080.00%
2022/03/220118.0000.00117.0001,6780.00%
2022/03/2100.000.3119.00118.00-0.31,664-0.02%
2022/03/101113.0100.00113.5011,5830.06%
2022/03/011124.001123.50123.5001,4260.00%
2022/02/231120.500.3127.50127.000.71,2890.05%
2022/02/1700.001115.00116.00-11,175-0.09%
2022/02/1500.0010118.00115.50-101,151-0.87%
2022/02/091111.0000.00112.0011,1220.09%
2022/01/1300.001111.00112.00-1912-0.11%
2022/01/061102.0000.00104.5017720.13%
2022/01/0500.0010102.50102.50-10699-1.43%
2022/01/0400.001098.6097.20-10611-1.63%
2021/12/28192.4000.0092.1015410.18%
2021/11/1200.00191.0091.30-1741-0.13%
2021/10/2900.00188.3088.30-1766-0.13%
2021/09/15186.5000.0087.3011,0750.09%
2021/09/1300.00186.8086.40-11,137-0.09%
2021/09/10185.2000.0085.0011,1430.09%
2021/09/03185.4000.0085.3011,2060.08%
2021/08/1100.00181.8081.80-11,351-0.07%
2021/07/0700.00188.8089.50-11,842-0.05%
2021/07/0500.00188.4088.50-11,873-0.05%
2021/06/0400.00183.0082.00-12,208-0.05%
2021/05/1000.00185.1085.00-12,250-0.04%
2021/04/15286.3500.0086.4022,5000.08%
2021/03/3000.00188.3088.40-12,466-0.04%
2021/03/2200.002785.3586.50-272,369-1.14%
2021/03/1800.00183.0082.70-12,307-0.04%
2021/02/0400.001081.1581.10-102,443-0.41%
2021/01/1300.00281.9082.10-22,135-0.09%
2021/01/1100.00182.4082.40-12,079-0.05%
2021/01/0700.00180.7080.90-12,002-0.05%
2020/12/14180.1000.0080.2011,9010.05%
2020/12/11281.0000.0081.0021,9100.10%
2020/11/20180.8000.0081.1011,6720.06%
2020/11/1900.00181.0080.90-11,654-0.06%
2020/11/0400.00279.5079.80-21,610-0.12%
2020/11/03279.9000.0079.3021,5880.13%
2020/10/14182.1000.0082.1011,4800.07%
2020/07/0900.00188.0088.00-11,988-0.05%
2020/07/0600.00284.9085.30-21,956-0.10%
2020/06/0800.00182.3082.30-12,093-0.05%
2020/06/0300.00182.2081.80-12,169-0.05%
2020/04/21173.5000.0072.8011,9260.05%
2020/04/1300.00171.7071.30-11,904-0.05%
2020/04/1000.001074.0072.40-101,928-0.52%
2020/04/0700.00167.1067.30-11,945-0.05%
2020/03/2600.001063.5063.50-102,231-0.45%
2020/03/19155.8000.0055.8012,6500.04%
2020/03/1700.00162.4062.00-13,024-0.03%
2020/03/1600.00664.0063.60-63,246-0.18%
2020/03/13162.0000.0063.9013,5600.03%
2020/03/09075.0000.0074.3004,1360.00%
2020/03/06177.2000.0077.1014,0870.02%
2020/02/07182.5000.0082.0013,7880.03%
2020/02/0400.00181.2081.40-13,705-0.03%
2020/01/3100.00181.0081.80-13,632-0.03%
2020/01/30182.4000.0080.7013,5960.03%
2020/01/2000.00186.5086.80-13,480-0.03%
2020/01/15186.0000.0085.8013,4290.03%
2020/01/14286.7000.0086.8023,4060.06%
2020/01/0900.00185.1085.10-13,322-0.03%
2020/01/08184.001084.3084.10-93,302-0.27%
2020/01/06285.6000.0085.6023,2130.06%
2020/01/0200.00188.7088.50-13,097-0.03%
2019/12/3100.00189.1088.90-13,055-0.03%
2019/12/30189.5000.0089.1013,0230.03%
2019/12/251090.20290.0590.2082,8400.28%
2019/12/24188.0000.0088.1012,7220.04%
2019/12/23188.2000.0087.7012,6740.04%
2019/12/20190.00289.4589.40-12,592-0.04%
2019/12/1900.00788.3489.10-72,458-0.28%
2019/12/18185.2000.0085.3012,2870.04%
2019/12/16186.7000.0085.6012,1450.05%
2019/12/13387.1000.0084.8031,9990.15%
2019/12/1200.00391.1089.80-31,710-0.18%
2019/12/11491.35190.9090.5031,5190.20%
2019/12/10794.53194.0093.5061,2570.48%
2019/12/09988.50393.6398.0069040.66%
和潤企業 相關文章
和潤企業 相關影音