中揚光 (6668)-土銀-花蓮券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.5
漲跌
▲0.2
漲幅
+0.32%
成交量
816張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	63.70	63.70	-1	4,605	-0.02%
2024/06/05	1	63.00	0	0.00	62.60	1	4,615	0.02%
2024/05/29	0	0.00	1	66.20	66.00	-1	4,848	-0.02%
2024/05/28	1	69.20	1	68.70	69.00	0	4,875	0.00%
2024/05/27	1	67.30	0	0.00	67.50	1	5,094	0.02%
2024/05/16	1	68.00	1	67.90	67.50	0	5,736	0.00%
2024/05/03	0	0.00	1	76.40	76.40	-1	5,186	-0.02%
2024/04/03	0	0.00	2	75.80	77.30	-2	4,924	-0.04%
2024/03/18	0	0.00	1	58.30	57.50	-1	4,306	-0.02%
2024/03/15	1	54.90	0	0.00	53.00	1	4,351	0.02%
2024/03/01	0	0.00	1	58.50	58.60	-1	4,141	-0.02%
2024/02/26	1	54.90	0	0.00	58.50	1	3,562	0.03%
2024/02/19	0	0.00	1	52.80	52.80	-1	3,034	-0.03%
2024/01/04	1	50.70	0	0.00	50.60	1	1,828	0.05%
2023/12/27	0	0.00	1	47.35	46.90	-1	1,380	-0.07%
2023/12/26	0	0.00	1	47.60	48.45	-1	1,278	-0.08%
2023/12/21	1	44.95	0	0.00	43.50	1	1,160	0.09%
2023/12/19	1	44.50	0	0.00	44.60	1	1,097	0.09%
2023/12/15	0	0.00	1	48.20	47.80	-1	1,011	-0.10%
2023/12/13	1	52.30	6	53.58	52.00	-5	854	-0.59%
2023/12/12	0	0.00	1	52.50	52.80	-1	593	-0.17%
2023/12/11	1	47.30	9	46.37	48.00	-8	456	-1.75%
2023/07/04	1	40.55	0	0.00	40.60	1	290	0.34%
2023/06/13	0	0.00	0.5	43.79	42.30	-0.5	319	-0.16%
2023/06/06	0	0.00	0.5	41.02	40.00	-0.5	268	-0.19%
2023/06/05	1	40.80	0	0.00	41.35	1	281	0.36%
2023/04/18	0	0.00	1	43.20	43.40	-1	381	-0.26%
2023/04/14	1	42.20	0	0.00	42.15	1	378	0.26%
2022/11/25	0	0.00	1	38.80	37.15	-1	251	-0.40%
2022/09/12	0	0.00	1	44.00	44.10	-1	520	-0.19%
2022/08/30	1	44.80	0	0.00	44.60	1	498	0.20%
2022/07/15	1	43.60	1	45.30	45.90	0	289	0.00%
2022/07/07	1	39.50	0	0.00	39.75	1	202	0.49%
2022/07/06	1	38.40	0	0.00	38.25	1	199	0.50%
2022/07/01	1	38.10	0	0.00	37.50	1	199	0.50%
2022/06/30	1	41.75	0	0.00	40.65	1	195	0.51%
2022/06/28	0	0.00	1	44.25	44.00	-1	192	-0.52%
2022/06/21	1	43.00	0	0.00	43.70	1	185	0.54%
2022/06/14	1	43.00	0	0.00	43.00	1	172	0.58%
2022/04/28	0	0.00	1	41.05	40.90	-1	141	-0.71%
2022/04/27	1	40.50	0	0.00	40.50	1	140	0.71%
2022/03/08	1	45.60	0	0.00	45.80	1	469	0.21%
2022/02/24	1	49.70	0	0.00	49.50	1	677	0.15%
2022/02/17	1	50.80	0	0.00	50.60	1	762	0.13%
2022/01/21	1	51.70	0	0.00	51.50	1	786	0.13%
2022/01/13	1	53.10	1	53.20	53.00	0	770	0.00%
2022/01/12	1	54.90	0	0.00	53.80	1	768	0.13%
2022/01/11	0	0.00	1	54.20	54.00	-1	769	-0.13%
2022/01/06	1	57.80	1	57.10	56.80	0	764	0.00%
2022/01/05	3	58.93	2	58.55	58.10	1	766	0.13%
2022/01/03	1	55.70	0	0.00	54.70	1	709	0.14%
2021/12/14	1	56.10	0	0.00	57.80	1	611	0.16%
2021/12/03	0	0.00	1	53.80	52.60	-1	565	-0.18%
2021/11/23	0	0.00	4	58.10	58.30	-4	565	-0.71%
2021/11/17	0	0.00	1	51.00	51.20	-1	424	-0.24%
2021/11/15	0	0.00	3	52.50	52.50	-3	424	-0.71%
2021/11/08	2	50.50	0	0.00	49.80	2	448	0.45%
2021/10/27	1	50.20	1	50.50	50.10	0	473	0.00%
2021/10/12	2	46.83	0	0.00	46.60	2	513	0.39%
2021/10/08	1	48.75	0	0.00	48.10	1	518	0.19%
2021/10/07	2	49.28	2	48.68	49.00	0	521	0.00%
2021/10/01	1	51.50	0	0.00	50.20	1	554	0.18%
2021/09/03	1	56.40	1	56.20	55.80	0	1,006	0.00%
2021/09/01	3	57.27	3	56.60	55.70	0	1,017	0.00%
2021/08/26	1	53.90	0	0.00	53.90	1	962	0.10%
2021/08/25	3	56.43	3	55.37	56.80	0	1,014	0.00%
2021/08/17	2	54.90	1.6	54.45	53.00	0.4	1,113	0.04%
2021/08/12	1	57.50	1	58.00	57.70	0	1,112	0.00%
2021/07/30	1	65.40	1	64.80	64.80	0	1,258	0.00%
2021/07/27	1	67.90	0	0.00	67.80	1	1,329	0.08%
2021/07/22	2	68.40	0	0.00	67.70	2	1,383	0.14%
2021/07/20	1	69.40	1	68.40	68.30	0	1,409	0.00%
2021/07/19	1	71.10	1	71.20	71.00	0	1,410	0.00%
2021/07/15	1	71.90	0	0.00	71.50	1	1,450	0.07%
2021/07/08	0	0.00	3	72.00	71.40	-3	1,549	-0.19%
2021/07/02	1	72.50	0	0.00	73.00	1	2,067	0.05%
2021/06/30	0	0.00	2	77.40	75.60	-2	2,287	-0.09%
2021/06/29	2	75.80	0	0.00	74.60	2	2,326	0.09%
2021/06/28	1	78.20	2	78.85	78.00	-1	2,306	-0.04%
2021/06/25	1	77.40	1	73.50	77.40	0	2,227	0.00%
2021/06/23	0	0.00	1	70.80	70.30	-1	2,129	-0.05%
2021/06/22	1	68.70	0	0.00	69.20	1	2,167	0.05%
2021/06/21	3	70.63	4	69.80	69.40	-1	2,265	-0.04%
2021/06/18	0	0.00	1	72.20	72.30	-1	2,338	-0.04%
2021/06/16	1	68.90	0	0.00	67.00	1	2,283	0.04%
2021/06/10	1	69.40	0	0.00	69.00	1	2,264	0.04%
2021/06/07	1	67.70	0	0.00	67.50	1	2,242	0.04%
2021/06/02	0	0.00	1	70.60	70.50	-1	2,219	-0.05%
2021/06/01	0	0.00	2	66.50	71.20	-2	2,147	-0.09%
2021/05/31	1	65.70	0	0.00	64.80	1	2,116	0.05%
2021/05/28	1	66.60	0	0.00	66.40	1	2,108	0.05%
2021/05/27	0	0.00	3	67.77	66.80	-3	2,096	-0.14%
2021/05/26	2	66.00	2	67.85	66.00	0	2,068	0.00%
2021/05/25	3	65.73	1	65.80	64.40	2	2,035	0.10%
2021/05/24	2	60.55	0	0.00	62.40	2	2,003	0.10%
2021/05/21	0	0.00	2	61.80	62.10	-2	2,005	-0.10%
2021/05/20	1	59.60	0	0.00	59.80	1	2,008	0.05%
2021/05/18	2	58.35	0	0.00	59.70	2	2,025	0.10%
2021/05/12	1	65.70	0	0.00	61.80	1	1,976	0.05%
2021/05/11	1	68.00	0	0.00	66.70	1	1,954	0.05%
2021/05/10	1	72.60	0	0.00	72.00	1	1,934	0.05%
2021/05/05	1	72.60	0	0.00	70.10	1	1,882	0.05%
2021/04/27	0	0.00	1	85.90	84.00	-1	1,764	-0.06%
2021/04/13	0	0.00	3	96.00	95.50	-3	1,678	-0.18%
2021/04/12	10	100.00	10	102.00	90.90	0	1,658	0.00%
2021/04/09	1	103.00	11	104.55	98.30	-10	1,485	-0.67%
2021/04/07	13	88.47	1	85.00	88.40	12	1,173	1.02%
2021/03/24	3	67.40	3	67.80	68.80	0	760	0.00%
2021/03/23	0	0.00	2	67.65	68.20	-2	644	-0.31%
2021/03/04	2	60.85	0	0.00	60.00	2	552	0.36%
2021/01/05	0	0.00	2	58.90	64.50	-2	277	-0.72%
2021/01/04	2	58.55	0	0.00	58.70	2	240	0.83%
2020/12/18	0	0.00	1	54.00	54.30	-1	214	-0.47%
2020/12/10	1	59.50	0	0.00	58.00	1	198	0.50%
2020/11/27	0	0.00	1	57.50	57.50	-1	151	-0.66%
2020/08/20	1	52.80	0	0.00	52.60	1	704	0.14%
2020/08/06	4	63.60	4	63.23	63.10	0	708	0.00%
2020/07/20	1	69.20	0	0.00	68.70	1	640	0.16%
2020/06/05	0	0.00	1	60.70	61.10	-1	692	-0.14%
2020/05/22	1	57.20	0	0.00	57.20	1	743	0.13%
2020/02/12	1	78.50	0	0.00	78.60	1	1,725	0.06%
2020/02/11	1	77.50	0	0.00	77.60	1	1,726	0.06%
2020/01/13	0	0.00	1	93.00	92.00	-1	1,443	-0.07%
2020/01/10	1	91.10	0	0.00	91.10	1	1,421	0.07%
2019/12/20	0	0.00	1	82.10	81.20	-1	766	-0.13%
2019/12/11	1	74.20	2	76.80	79.20	-1	506	-0.20%
2019/10/31	0	0.00	1	70.60	70.70	-1	413	-0.24%
2019/10/23	2	69.80	0	0.00	69.70	2	453	0.44%
2019/10/16	0	0.00	1	72.60	71.10	-1	414	-0.24%
2019/10/08	0	0.00	2	69.45	70.50	-2	319	-0.63%
2019/09/23	2	68.00	0	0.00	68.00	2	315	0.63%
2019/07/29	1	72.50	0	0.00	72.10	1	327	0.31%
2019/07/01	0	0.00	1	69.50	68.70	-1	549	-0.18%
2019/06/26	0	0.00	1	67.40	66.10	-1	547	-0.18%
2019/06/25	1	66.60	0	0.00	66.60	1	551	0.18%
2019/06/21	1	68.00	0	0.00	69.10	1	551	0.18%
2019/05/15	1	73.50	0	0.00	73.10	1	959	0.10%
2019/04/17	0	0.00	1	93.00	92.70	-1	925	-0.11%
2019/04/01	0	0.00	1	84.60	84.20	-1	988	-0.10%
2019/03/27	1	83.60	0	0.00	83.70	1	1,064	0.09%
2019/03/14	0	0.00	1	89.00	92.50	-1	1,417	-0.07%
2019/02/25	1	90.50	0	0.00	91.00	1	1,305	0.08%
2019/02/22	0	0.00	1	91.60	91.50	-1	1,281	-0.08%
2019/01/21	0	0.00	3	82.30	82.00	-3	1,019	-0.29%
2019/01/03	1	88.00	0	0.00	86.50	1	849	0.12%
2018/12/26	0	0.00	1	88.90	86.20	-1	755	-0.13%
2018/12/20	2	96.80	0	0.00	94.90	2	630	0.32%
2018/12/19	2	98.00	2	99.60	99.90	0	594	0.00%
2018/12/14	3	96.73	1	97.20	106.50	2	421	0.47%
2018/12/13	1	90.80	0	0.00	94.70	1	291	0.34%