緯穎 (6669)-土銀-花蓮券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	2030.00	0	0.00	2035.00	1	1,716	0.06%
2024/11/14	0	2260.00	0	0.00	2260.00	0	1,734	0.00%
2024/11/13	0.2	2145.00	0	0.00	2140.00	0.2	1,679	0.01%
2024/11/12	0	0.00	1	2125.00	2100.00	-1	1,666	-0.06%
2024/11/11	1	2080.00	0	0.00	2085.00	1	1,633	0.06%
2024/11/08	0	0.00	3	2040.00	2060.00	-3	1,612	-0.19%
2024/11/07	0	0.00	0.1	2000.00	2000.00	-0.1	1,650	-0.01%
2024/11/05	1	1935.00	0	0.00	1930.00	1	1,691	0.06%
2024/11/01	1	1830.00	1	1855.00	1865.00	0	1,740	0.00%
2024/10/30	0	1915.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0.1	1924.10	0	0.00	1920.00	0.1	1,790	0.01%
2024/10/25	1	1970.00	0	0.00	1980.00	1	1,878	0.05%
2024/10/24	1	1990.00	0	0.00	1985.00	1	1,900	0.05%
2024/10/23	1	2045.00	0	0.00	2045.00	1	1,940	0.05%
2024/10/21	0	0.00	1	1985.00	1975.00	-1	1,936	-0.05%
2024/10/18	1	1930.00	0	0.00	1935.00	1	1,951	0.05%
2024/10/17	1	1920.00	1	1935.00	1950.00	0	1,967	0.00%
2024/10/15	1	1980.00	1	1970.00	1965.00	0	1,979	0.00%
2024/10/14	0	0.00	1.1	1985.46	1990.00	-1.1	1,955	-0.06%
2024/10/11	1	1845.00	1	1855.00	1895.00	0	1,922	0.00%
2024/10/09	0	0.00	0.2	1854.22	1805.00	-0.2	1,925	-0.01%
2024/10/07	0	1715.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0.1	1740.00	0	0.00	1730.00	0.1	1,918	0.00%
2024/09/30	0.1	1757.78	0	0.00	1715.00	0.1	1,913	0.00%
2024/09/25	0	0.00	0.2	1855.00	1825.00	-0.2	1,881	-0.01%
2024/09/20	1.1	1771.82	0	0.00	1770.00	1.1	1,873	0.06%
2024/09/19	0	0.00	0.1	1810.00	1820.00	-0.1	1,887	-0.01%
2024/09/18	0.1	1740.00	0	0.00	1715.00	0.1	1,882	0.00%
2024/09/13	0.1	1795.00	0	0.00	1780.00	0.1	1,884	0.00%
2024/09/04	0	1685.00	0	0.00	1675.00	0	1,862	0.00%
2024/09/03	0	1865.00	0	0.00	1840.00	0	1,828	0.00%
2024/08/26	0	1910.00	0	0.00	1910.00	0	1,863	0.00%
2024/08/15	0.1	1945.00	0	0.00	1925.00	0.1	1,802	0.01%
2024/08/05	0	1795.00	0	0.00	1790.00	0	1,747	0.00%
2024/08/02	0	2015.00	0	0.00	1985.00	0	1,765	0.00%
2024/07/26	1	1975.00	0	0.00	1975.00	1	1,604	0.06%
2024/07/11	0	2530.00	0	0.00	2525.00	0	1,589	0.00%
2024/07/05	0	0.00	0	2775.00	2725.00	0	1,600	0.00%
2024/06/28	0	0.00	1	2610.00	2645.00	-1	1,705	-0.06%
2024/06/27	1	2550.00	0	0.00	2555.00	1	1,704	0.06%
2024/06/24	0	2695.00	0	0.00	2665.00	0	1,739	0.00%
2024/05/08	0	0.00	0.1	2380.00	2395.00	-0.1	2,387	0.00%
2024/04/15	0	0.00	0.1	2445.00	2420.00	-0.1	2,796	0.00%
2024/04/10	0.1	2370.00	0	0.00	2355.00	0.1	2,764	0.00%
2024/04/08	0	0.00	1	2500.00	2475.00	-1	2,767	-0.04%
2024/04/03	0	0.00	3	2438.33	2460.00	-3	2,749	-0.11%
2024/04/02	2	2280.00	2	2245.00	2240.00	0	2,709	0.00%
2024/04/01	2	2285.00	2	2287.50	2295.00	0	2,703	0.00%
2024/03/28	1	2185.00	1	2160.00	2190.00	0	2,677	0.00%
2024/03/27	1	2230.12	1	2190.00	2185.00	0	2,668	0.00%
2024/03/26	0	2275.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	1	2310.00	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0	2310.00	1	2280.00	2295.00	-1	2,756	-0.04%
2024/03/21	0	2210.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/19	1	2220.00	1	2270.00	2175.00	0	2,783	0.00%
2024/03/18	1	2185.00	0	0.00	2195.00	1	2,761	0.04%
2024/03/14	1	2280.00	0	0.00	2260.00	1	2,732	0.04%
2024/03/13	1	2355.00	0	0.00	2330.00	1	2,714	0.04%
2024/03/12	1	2425.00	0	0.00	2435.00	1	2,684	0.04%
2024/03/11	1	2490.00	1	2505.00	2430.00	0	2,679	0.00%
2024/03/07	1	2450.00	1	2490.00	2510.00	0	2,696	0.00%
2024/03/06	0	0.00	1	2560.00	2560.00	-1	2,685	-0.04%
2024/03/05	0	0.00	1	2545.00	2560.00	-1	2,681	-0.04%
2024/03/04	1	2460.00	0	0.00	2445.00	1	2,679	0.04%
2024/02/29	1	2225.00	2	2282.50	2330.00	-1	2,633	-0.04%
2024/02/27	1	2050.00	1	2080.00	2120.00	0	2,574	0.00%
2024/02/23	0	0.00	1	2200.00	2170.00	-1	2,538	-0.04%
2024/02/22	1	2150.00	0	0.00	2115.00	1	2,538	0.04%
2024/02/20	1	2230.00	0	0.00	2205.00	1	2,545	0.04%
2024/02/19	1	2270.00	0	0.00	2250.00	1	2,557	0.04%
2024/01/19	0	0.00	1	1980.00	1990.00	-1	2,564	-0.04%
2024/01/18	1	1880.00	0	0.00	1880.00	1	2,501	0.04%
2024/01/17	1	1950.00	1	1970.00	1885.00	0	2,523	0.00%
2024/01/16	1	1865.00	1	1875.00	1910.00	0	2,555	0.00%
2024/01/11	0	0.00	1	1877.31	1910.00	-1	2,556	-0.04%
2024/01/04	0	1687.50	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1720.00	0	0.00	1695.00	0	2,621	0.00%
2023/12/21	0	0.00	0	1825.00	1825.00	0	2,771	0.00%
2023/12/20	0	0.00	1	1730.00	1735.00	-1	2,713	-0.04%
2023/12/19	1	1690.39	0	0.00	1690.00	1	2,708	0.04%
2023/12/15	0	0.00	1	1760.00	1740.00	-1	2,695	-0.04%
2023/12/14	1	1730.00	0	0.00	1725.00	1	2,688	0.04%
2023/12/08	1	1720.00	1	1750.00	1750.00	0	2,745	0.00%
2023/12/07	0	0.00	1	1760.00	1730.00	-1	2,751	-0.04%
2023/12/04	1	1720.00	0	0.00	1710.00	1	2,743	0.04%
2023/11/08	1	1815.00	1	1825.00	1805.00	0	2,996	0.00%
2023/11/06	0	0.00	0.1	1745.00	1760.00	-0.1	2,985	0.00%
2023/11/03	0	0.00	1	1645.00	1690.00	-1	3,012	-0.03%
2023/10/24	0	0.00	1.1	1640.33	1665.00	-1.1	3,382	-0.03%
2023/10/23	0	0.00	1	1550.00	1515.00	-1	3,350	-0.03%
2023/10/18	0	0.00	2	1457.50	1445.00	-2	3,478	-0.06%
2023/10/17	1	1505.00	0	0.00	1495.00	1	3,520	0.03%
2023/10/16	0	0.00	1	1610.29	1590.00	-1	3,546	-0.03%
2023/10/13	0	1645.00	0	1675.00	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	1	1670.00	1670.00	-1	3,617	-0.03%
2023/09/07	0	1550.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	0	1585.00	0	0.00	1580.00	0	3,909	0.00%
2023/09/04	0	0.00	0	1550.00	1555.00	0	3,925	0.00%
2023/09/01	1	1524.95	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	1	1550.05	0	0.00	1560.00	1	3,869	0.03%
2023/08/25	1	1596.59	0	0.00	1610.00	1	3,770	0.03%
2023/08/24	0	1761.00	0	0.00	1750.00	0	3,723	0.00%
2023/08/22	0	0.00	0	1715.00	1715.00	0	3,673	0.00%
2023/08/18	2	1632.70	1	1610.00	1645.00	1	3,652	0.03%
2023/08/17	1	1695.00	0	0.00	1700.00	1	3,636	0.03%
2023/08/14	1	1605.00	1	1615.00	1570.00	0	3,497	0.00%
2023/08/11	0	1595.00	0	0.00	1575.00	0	3,478	0.00%
2023/08/02	1.1	1566.56	0	0.00	1555.00	1.1	3,177	0.03%
2023/07/31	1	1820.00	0.4	1750.00	1780.00	0.6	3,075	0.02%
2023/07/28	0	1885.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	0.1	1940.00	0	0.00	1955.00	0.1	2,929	0.00%
2023/07/25	0.2	2127.50	0	0.00	2045.00	0.2	2,845	0.01%
2023/07/24	0.1	2115.00	1	2085.00	2115.00	-0.9	2,827	-0.03%
2023/07/20	0	0.00	1	1900.00	1900.00	-1	2,732	-0.04%
2023/07/18	1	1900.00	0.6	1859.18	1845.00	0.4	2,638	0.02%
2023/07/17	1	1870.00	0	0.00	1870.00	1	2,580	0.04%
2023/07/12	0.6	1700.00	0	0.00	1735.00	0.6	2,436	0.02%
2023/06/29	0	0.00	0.1	1295.00	1295.00	-0.1	2,132	0.00%
2023/06/28	0	0.00	1	1190.00	1180.00	-1	2,122	-0.05%
2023/06/27	1.1	1174.52	0	0.00	1145.00	1.1	2,114	0.05%
2023/06/20	1	1190.00	1	1200.00	1200.00	0	2,118	0.00%
2023/06/15	0	0.00	1	1205.00	1200.00	-1	2,150	-0.05%
2023/06/01	1	1145.00	1	1165.00	1165.00	0	2,065	0.00%
2023/05/26	0	0.00	0.1	1190.00	1170.00	-0.1	2,115	0.00%
2023/05/25	0	0.00	1	1160.00	1145.00	-1	2,103	-0.05%
2023/05/22	1	1050.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/10	0.1	1014.21	0	0.00	1005.00	0.1	1,915	0.00%
2023/04/26	0	0.00	1	1130.00	1135.00	-1	1,832	-0.05%
2023/04/21	0	0.00	1	1100.00	1095.00	-1	1,766	-0.06%
2023/04/17	1	1175.00	0	0.00	1175.00	1	1,764	0.06%
2023/03/24	0	0.00	1	1125.00	1105.00	-1	1,458	-0.07%
2023/03/22	0	0.00	1	1050.00	1085.00	-1	1,392	-0.07%
2023/03/17	0	0.00	2	956.00	948.00	-2	1,280	-0.16%
2023/03/10	0	0.00	1	930.00	935.00	-1	1,235	-0.08%
2023/02/08	4	844.00	0	0.00	850.00	4	1,215	0.33%
2023/02/07	2	847.00	0	0.00	843.00	2	1,264	0.16%
2023/02/06	0	0.00	5	860.00	855.00	-5	1,301	-0.38%
2023/02/02	0	0.00	1	815.00	823.00	-1	1,296	-0.08%
2023/01/31	1	756.00	0	0.00	750.00	1	1,292	0.08%
2023/01/30	1	777.00	0	0.00	772.00	1	1,270	0.08%
2023/01/17	4	785.00	0	0.00	785.00	4	1,245	0.32%
2023/01/16	0	0.00	0.1	793.00	787.00	-0.1	1,249	-0.01%
2023/01/05	0.1	732.25	0	0.00	723.00	0.1	1,250	0.01%
2022/12/19	1	885.00	0	0.00	853.00	1	1,279	0.08%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/17	0	685.00	0	0.00	685.00	0	689	0.00%
2022/08/19	0	0.00	0	766.00	760.00	0	772	0.00%
2022/08/04	0	669.00	0	0.00	666.00	0	810	0.00%
2022/07/11	0	685.00	0	0.00	672.00	0	762	0.00%
2022/05/30	0	0.00	1	852.00	857.00	-1	734	-0.14%
2022/05/26	1	830.00	0	0.00	791.00	1	709	0.14%
2022/03/30	0	0.00	0.1	984.50	1005.00	-0.1	648	-0.02%
2022/03/24	0.1	933.65	0	0.00	942.00	0.1	630	0.02%
2022/03/09	0	0.00	1	949.00	951.00	-1	578	-0.17%
2022/03/03	1	943.00	0	0.00	933.00	1	591	0.17%
2021/11/09	0	0.00	1	909.00	941.00	-1	581	-0.17%
2021/11/08	1	911.00	0	0.00	910.00	1	562	0.18%
2021/11/05	0	0.00	1	930.00	939.00	-1	543	-0.18%
2021/11/04	1	891.00	1	905.00	905.00	0	533	0.00%
2021/11/03	2	860.00	1	864.00	867.00	1	517	0.19%
2021/11/02	2	880.50	2	883.50	886.00	0	510	0.00%
2021/10/28	0	0.00	1	850.00	868.00	-1	500	-0.20%
2021/10/22	1	810.00	1	810.00	810.00	0	492	0.00%
2021/10/19	0	0.00	1	800.00	808.00	-1	499	-0.20%
2021/10/15	1	780.00	0	0.00	781.00	1	497	0.20%
2021/10/04	2	843.50	1	829.00	828.00	1	532	0.19%
2021/08/06	0	0.00	1	920.00	916.00	-1	652	-0.15%
2021/08/05	1	909.00	0	0.00	916.00	1	659	0.15%
2021/07/27	1	927.00	1	933.00	933.00	0	761	0.00%
2021/07/26	2	927.00	2	931.00	936.00	0	770	0.00%
2021/07/23	0	0.00	1	953.00	945.00	-1	790	-0.13%
2021/07/22	1	974.00	0	0.00	976.00	1	797	0.13%
2021/06/09	0	0.00	1	918.00	926.00	-1	654	-0.15%
2021/06/03	0	0.00	1	915.00	906.00	-1	684	-0.15%
2021/06/02	1	906.00	1	923.00	906.00	0	693	0.00%
2021/06/01	2	914.00	0	0.00	912.00	2	695	0.29%
2021/05/31	0	0.00	1	934.00	931.00	-1	704	-0.14%
2021/05/12	1	855.00	0	0.00	852.00	1	777	0.13%
2021/04/27	0	0.00	1	881.00	884.00	-1	853	-0.12%
2021/03/12	1	893.00	1	883.00	883.00	0	1,243	0.00%
2021/03/11	1	854.00	2	850.00	883.00	-1	1,247	-0.08%
2021/03/02	0	0.00	1	833.00	828.00	-1	1,274	-0.08%
2021/02/26	1	805.00	0	0.00	804.00	1	1,281	0.08%
2021/02/02	1	825.00	0	0.00	828.00	1	1,427	0.07%
2021/01/20	1	858.00	0	0.00	833.00	1	1,311	0.08%
2021/01/13	0	0.00	2	746.50	763.00	-2	1,232	-0.16%
2021/01/12	1	720.00	3	723.67	712.00	-2	1,188	-0.17%
2021/01/11	4	703.50	0	0.00	707.00	4	1,156	0.35%
2021/01/08	0	0.00	14	716.64	735.00	-14	1,136	-1.23%
2021/01/07	2	683.50	1	686.00	683.00	1	1,081	0.09%
2021/01/06	4	691.00	1	690.00	689.00	3	1,079	0.28%
2021/01/04	4	696.50	1	694.00	695.00	3	1,097	0.27%
2020/12/31	1	701.00	3	711.33	704.00	-2	1,105	-0.18%
2020/12/30	3	702.67	0	0.00	705.00	3	1,111	0.27%
2020/12/28	1	692.00	1	696.00	692.00	0	1,145	0.00%
2020/12/25	1	693.00	0	0.00	693.00	1	1,162	0.09%
2020/12/24	0	0.00	1	706.00	700.00	-1	1,185	-0.08%
2020/12/21	2	693.50	0	0.00	693.00	2	1,212	0.16%
2020/12/17	0	0.00	2	703.50	705.00	-2	1,194	-0.17%
2020/12/16	1	695.00	1	697.00	701.00	0	1,196	0.00%
2020/12/15	1	690.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	0	0.00	2	708.00	703.00	-2	1,181	-0.17%
2020/12/07	0	0.00	5	688.00	692.00	-5	1,195	-0.42%
2020/12/04	1	660.00	0	0.00	673.00	1	1,213	0.08%
2020/12/03	2	668.00	1	667.00	666.00	1	1,256	0.08%
2020/12/02	2	668.00	0	0.00	668.00	2	1,290	0.15%
2020/12/01	1	681.00	0	0.00	678.00	1	1,290	0.08%
2020/11/30	1	682.00	0	0.00	682.00	1	1,302	0.08%
2020/11/27	1	677.00	1	682.00	688.00	0	1,296	0.00%
2020/11/25	1	677.00	0	0.00	674.00	1	1,309	0.08%
2020/11/23	1	686.00	0	0.00	686.00	1	1,315	0.08%
2020/11/20	1	682.00	1	686.00	686.00	0	1,309	0.00%
2020/11/18	1	683.00	0	0.00	687.00	1	1,308	0.08%
2020/11/16	1	681.00	1	683.00	688.00	0	1,298	0.00%
2020/11/13	1	697.00	0	0.00	697.00	1	1,274	0.08%
2020/11/12	2	723.00	0	0.00	711.00	2	1,253	0.16%
2020/11/09	0	0.00	2	777.00	780.00	-2	1,182	-0.17%
2020/11/05	0	0.00	1	742.00	745.00	-1	1,221	-0.08%
2020/11/02	1	708.00	0	0.00	707.00	1	1,296	0.08%
2020/10/19	0	0.00	2	725.00	728.00	-2	1,347	-0.15%
2020/10/16	2	713.50	1	709.00	710.00	1	1,382	0.07%
2020/10/08	0	0.00	1	731.00	733.00	-1	1,402	-0.07%
2020/10/06	0	0.00	2	703.00	709.00	-2	1,407	-0.14%
2020/10/05	0	0.00	1	675.00	681.00	-1	1,414	-0.07%
2020/09/30	1	649.00	2	655.00	653.00	-1	1,452	-0.07%
2020/09/29	2	657.00	2.1	655.59	654.00	-0.1	1,457	0.00%
2020/09/22	3	688.00	2	674.00	674.00	1	1,561	0.06%
2020/09/18	1	682.00	1	683.00	683.00	0	1,574	0.00%
2020/09/17	1	691.00	1	683.00	683.00	0	1,597	0.00%
2020/09/16	2	693.50	1	700.00	699.00	1	1,616	0.06%
2020/09/14	0	0.00	2	674.50	680.00	-2	1,665	-0.12%
2020/09/11	2	661.00	2	662.00	660.00	0	1,667	0.00%
2020/09/10	1	674.00	2	674.50	677.00	-1	1,677	-0.06%
2020/09/09	3	669.67	2	668.00	665.00	1	1,678	0.06%
2020/09/08	2	680.00	2	696.50	707.00	0	1,668	0.00%
2020/09/07	2	699.50	0	0.00	684.00	2	1,638	0.12%
2020/09/04	1	752.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	3	772.33	1	777.00	775.00	2	1,670	0.12%
2020/08/31	1	786.00	0	0.00	782.00	1	1,723	0.06%
2020/08/28	0	0.00	1	810.00	808.00	-1	1,738	-0.06%
2020/08/27	0	0.00	3	819.00	805.00	-3	1,766	-0.17%
2020/08/24	4	760.00	2	795.50	798.00	2	1,851	0.11%
2020/08/20	1	793.00	1	756.00	753.00	0	1,857	0.00%
2020/08/18	1	807.00	1	800.00	793.00	0	1,841	0.00%
2020/08/17	1	796.00	1	797.00	796.00	0	1,846	0.00%
2020/08/14	2	779.00	1	784.00	782.00	1	1,848	0.05%
2020/08/13	1	781.00	4	789.00	789.00	-3	1,854	-0.16%
2020/08/12	3	780.33	2	782.50	786.00	1	1,874	0.05%
2020/08/11	4	812.75	4	787.00	786.00	0	1,884	0.00%
2020/08/10	2	816.50	3	835.33	838.00	-1	1,858	-0.05%
2020/08/07	1	790.00	2	794.50	790.00	-1	1,810	-0.06%
2020/08/06	1	794.00	1	782.00	782.00	0	1,810	0.00%
2020/08/05	1	790.00	1	789.00	789.00	0	1,841	0.00%
2020/08/04	1	772.00	1	777.00	781.00	0	1,863	0.00%
2020/08/03	1	770.00	1	777.00	775.00	0	1,868	0.00%
2020/07/31	1	773.00	1	788.00	784.00	0	1,878	0.00%
2020/07/29	2	775.00	1.1	771.45	771.00	0.9	1,909	0.05%
2020/07/28	0	0.00	1	786.00	778.00	-1	1,921	-0.05%
2020/07/27	2	774.50	2	790.00	788.00	0	1,948	0.00%
2020/07/24	5	789.80	3	772.33	773.00	2	1,948	0.10%
2020/07/23	1	822.00	3	827.67	826.00	-2	1,929	-0.10%
2020/07/22	1.2	798.13	1	825.00	819.00	0.2	1,919	0.01%
2020/07/21	3	788.67	1	787.00	787.00	2	1,888	0.11%
2020/07/10	2	792.50	2	794.00	781.00	0	1,881	0.00%
2020/07/09	3	836.67	2	812.00	812.00	1	1,862	0.05%
2020/07/06	0	0.00	1	816.00	817.00	-1	1,800	-0.06%
2020/06/29	1	790.00	0	0.00	790.00	1	1,761	0.06%
2020/06/22	1	820.00	0	0.00	817.00	1	1,753	0.06%
2020/06/17	1	841.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	0	0.00	1	830.00	833.00	-1	1,817	-0.06%
2020/06/10	2	819.50	1	831.00	819.00	1	1,885	0.05%
2020/06/08	0	0.00	1	760.00	776.00	-1	1,890	-0.05%
2020/06/05	1	755.00	1	760.00	751.00	0	1,882	0.00%
2020/06/04	1	775.00	0	0.00	764.00	1	1,868	0.05%
2020/06/02	3	795.00	3	761.33	762.00	0	1,830	0.00%
2020/05/29	2	811.00	2	804.00	801.00	0	1,814	0.00%
2020/05/20	1	874.00	1	850.00	854.00	0	1,807	0.00%
2020/05/19	1	860.00	0	0.00	857.00	1	1,813	0.06%
2020/05/18	1	835.00	0	0.00	835.00	1	1,817	0.06%
2020/05/06	0	0.00	2	764.50	772.00	-2	1,778	-0.11%
2020/04/15	1	680.00	0	0.00	675.00	1	1,845	0.05%
2020/04/08	1	722.00	1	738.00	712.00	0	1,839	0.00%
2020/04/07	0	0.00	1	740.00	738.00	-1	1,823	-0.05%
2020/04/01	0	0.00	1	690.00	695.00	-1	1,816	-0.06%
2020/03/31	0	0.00	1	699.00	702.00	-1	1,809	-0.06%
2020/03/27	2	674.50	0	0.00	677.00	2	1,771	0.11%
2020/03/26	0	0.00	1	698.00	697.00	-1	1,755	-0.06%
2020/03/25	7	693.71	8	678.38	677.00	-1	1,743	-0.06%
2020/03/23	0	0.00	1	636.00	639.00	-1	1,701	-0.06%
2020/03/18	1	683.00	0	0.00	641.00	1	1,600	0.06%
2020/03/16	1	695.00	0	0.00	661.00	1	1,549	0.06%
2020/03/03	1	719.00	1	701.00	701.00	0	1,407	0.00%
2020/03/02	1	712.00	0	0.00	712.00	1	1,393	0.07%
2020/02/26	1	745.00	0	0.00	742.00	1	1,527	0.07%
2020/02/20	0	0.00	1	780.00	784.00	-1	1,568	-0.06%
2020/02/18	1	736.00	0	0.00	735.00	1	1,550	0.06%
2020/02/14	0	0.00	2	755.50	760.00	-2	1,582	-0.13%
2020/02/13	3	735.33	3	725.00	721.00	0	1,573	0.00%
2020/02/10	1	719.00	0	0.00	710.00	1	1,647	0.06%
2020/02/07	2	732.50	1	734.00	735.00	1	1,688	0.06%
2020/02/05	1	730.00	1	755.00	724.00	0	1,796	0.00%
2020/02/04	0	0.00	1	722.00	724.00	-1	1,799	-0.06%
2020/02/03	1	680.00	0	0.00	686.00	1	1,811	0.06%
2020/01/20	0	0.00	1	720.00	721.00	-1	1,809	-0.06%
2020/01/10	1	699.00	1	718.00	704.00	0	1,861	0.00%
2020/01/09	0	0.00	1	660.00	688.00	-1	1,829	-0.05%
2019/11/05	1	515.00	0	0.00	490.00	1	2,147	0.05%
2019/10/31	0	0.00	1	560.00	579.00	-1	2,071	-0.05%
2019/10/30	1	546.00	0	0.00	542.00	1	2,072	0.05%
2019/10/24	0	0.00	1	524.00	525.00	-1	2,089	-0.05%
2019/10/23	1	512.00	0	0.00	508.00	1	2,120	0.05%
2019/10/16	0	0.00	0.2	485.00	485.50	-0.2	2,091	-0.01%
2019/10/08	0	0.00	1	476.50	481.00	-1	1,983	-0.05%
2019/09/26	0	0.00	1	456.50	458.00	-1	1,949	-0.05%
2019/09/23	0.2	460.00	0	0.00	460.50	0.2	1,927	0.01%
2019/09/20	0	0.00	1	464.00	467.00	-1	1,915	-0.05%
2019/09/09	1	435.00	0	0.00	437.00	1	1,723	0.06%
2019/09/05	0	0.00	1	436.00	439.00	-1	1,691	-0.06%
2019/09/04	2	437.75	0	0.00	440.00	2	1,678	0.12%
2019/09/03	0	0.00	1	443.00	441.50	-1	1,671	-0.06%
2019/09/02	1	437.00	0	0.00	450.00	1	1,687	0.06%
2019/08/30	0	0.00	2	437.25	430.00	-2	1,667	-0.12%
2019/08/28	1	435.00	0	0.00	433.50	1	1,657	0.06%
2019/08/26	1	417.50	1	420.00	420.50	0	1,715	0.00%
2019/08/23	1	441.50	2	449.50	431.50	-1	1,669	-0.06%
2019/08/21	1	445.00	1	456.50	445.00	0	1,609	0.00%
2019/08/20	2	449.25	3	452.33	448.00	-1	1,592	-0.06%
2019/08/19	0	0.00	2	442.50	441.00	-2	1,564	-0.13%
2019/08/16	1	417.00	2	421.00	421.00	-1	1,544	-0.06%
2019/08/15	1	413.50	1	419.00	421.50	0	1,566	0.00%
2019/08/14	2	420.75	2	427.00	422.00	0	1,552	0.00%
2019/08/13	1	403.50	2	411.25	415.00	-1	1,498	-0.07%
2019/08/12	3	413.67	1	414.00	408.00	2	1,449	0.14%
2019/08/08	0	0.00	1	400.50	412.00	-1	1,383	-0.07%
2019/08/07	1	381.00	1	383.50	382.50	0	1,301	0.00%
2019/08/05	2	384.75	1	378.50	375.50	1	1,281	0.08%
2019/08/02	1	390.00	1	392.00	392.50	0	1,263	0.00%
2019/08/01	2	389.00	0	0.00	391.00	2	1,248	0.16%
2019/07/30	0	0.00	1	383.50	381.00	-1	1,236	-0.08%
2019/07/26	1	394.50	0	0.00	392.50	1	1,263	0.08%
2019/07/25	1	385.00	1	392.00	381.50	0	1,233	0.00%
2019/07/15	0	0.00	1	349.00	354.00	-1	1,217	-0.08%
2019/07/09	1	357.50	0	0.00	353.00	1	1,199	0.08%
2019/07/08	0	0.00	1	361.00	360.00	-1	1,201	-0.08%
2019/07/05	1	367.50	1	367.00	367.00	0	1,206	0.00%
2019/07/04	0	0.00	3.2	352.85	366.50	-3.2	1,220	-0.26%
2019/06/19	0	0.00	2	337.25	341.50	-2	1,611	-0.12%
2019/06/10	1	353.00	0	0.00	355.00	1	1,659	0.06%
2019/06/06	0	0.00	1	318.50	324.50	-1	1,633	-0.06%
2019/06/03	1	302.00	1	316.00	323.00	0	1,627	0.00%
2019/05/31	3	328.00	1	326.50	327.00	2	1,604	0.12%
2019/05/29	2	358.50	0	0.00	358.00	2	1,630	0.12%
2019/05/23	2	359.75	3	359.83	361.00	-1	1,670	-0.06%
2019/05/22	0	0.00	1	372.50	370.00	-1	1,652	-0.06%
2019/05/21	1	330.50	0	0.00	358.00	1	1,629	0.06%
2019/05/20	0	0.00	1	326.00	327.00	-1	1,641	-0.06%
2019/05/17	1	323.50	0	0.00	323.50	1	1,658	0.06%
2019/05/06	0	0.00	1	351.50	358.50	-1	1,555	-0.06%
2019/05/03	0	0.00	1	345.00	358.00	-1	1,530	-0.07%
2019/04/25	1	324.00	0	0.00	325.00	1	1,479	0.07%
2019/04/22	1	325.00	0	0.00	328.00	1	1,442	0.07%
2019/03/28	1	389.00	0	0.00	390.50	1	1,096	0.09%
2019/03/27	1	383.00	0	0.00	378.00	1	1,032	0.10%