台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.53%
  • 成交量
    282
  • 產業
    上市 運動休閒
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復盛應用 (6670)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131296.0000.00297.0015850.17%
2024/05/311288.5000.00291.0015840.17%
2024/05/2900.001292.00291.50-1585-0.17%
2024/05/2800.001291.00290.00-1581-0.17%
2024/05/223288.8300.00289.0035800.52%
2024/05/1700.001297.00297.50-1565-0.18%
2024/04/171242.0000.00243.0013150.32%
2024/04/1500.000.2246.00246.00-0.2313-0.06%
2024/02/2300.002225.50224.00-2293-0.68%
2024/02/2100.002222.00221.00-2288-0.69%
2023/07/212202.2500.00201.0024330.46%
2023/07/171222.0000.00222.0013920.26%
2023/07/111224.5000.00224.0013820.26%
2023/07/050.2229.0000.00226.500.23950.05%
2023/06/0900.0019.5216.01216.00-19.5366-5.32%
2023/06/0500.001214.50214.50-1403-0.25%
2023/05/311210.5000.00210.0014400.23%
2023/04/254210.5000.00208.5046060.66%
2023/04/184219.0000.00219.0046400.62%
2023/04/114.5222.5500.00220.004.56380.70%
2023/04/061227.0000.00227.0016170.16%
2023/03/302230.0000.00230.0026120.33%
2023/03/274232.2500.00231.0046130.65%
2023/02/1000.001227.00225.50-1484-0.21%
2023/01/121222.0000.00222.0014450.22%
2022/12/1200.001220.50223.00-1362-0.28%
2022/08/1600.001193.00195.50-1261-0.38%
2022/08/1000.001191.50191.50-1253-0.39%
2022/07/271183.5000.00184.5012140.47%
2022/07/2200.001188.00188.50-1209-0.48%
2022/07/201181.5000.00180.5012060.48%
2022/07/0800.001196.50196.00-1210-0.47%
2022/07/011187.5000.00187.0012170.46%
2022/06/302193.5000.00191.0022120.94%
2022/06/2700.002199.50198.50-2209-0.96%
2022/06/202194.0000.00192.0022090.95%
2022/05/3100.001205.50205.00-1214-0.47%
2022/05/241202.0000.00197.0012090.48%
2022/04/1400.001215.00213.00-1198-0.50%
2022/03/2200.002206.00208.00-2158-1.27%
2022/03/2100.001204.50203.50-1155-0.64%
2022/03/083191.0000.00189.5031611.85%
2022/03/071191.5000.00192.5011610.62%
2022/02/1100.001212.00212.50-1147-0.68%
2022/01/1900.003197.00197.00-3123-2.43%
2021/12/243193.5000.00193.5031322.26%
2021/08/121192.5000.00192.0014140.24%
2021/05/2600.001217.00222.00-1824-0.12%
2021/05/131200.0000.00199.0018610.12%
2021/04/201230.001229.00230.0008010.00%
2021/04/191232.001232.50229.5008050.00%
2021/03/0500.004230.50234.50-4467-0.86%
2021/03/031214.001216.50220.0003740.00%
2020/12/0200.001175.00174.50-1558-0.18%
2020/11/0300.001186.00184.50-1596-0.17%
2020/11/021181.0000.00182.0015920.17%
2020/10/0800.005174.50170.00-5640-0.78%
2020/10/055176.2000.00178.0056240.80%
2020/07/0300.006168.08168.00-6751-0.80%
2020/07/0200.007166.50167.00-7756-0.92%
2020/06/301164.0000.00163.0017580.13%
2020/06/2912161.4600.00160.00127571.58%
2020/05/1400.001153.00151.50-1794-0.13%
2020/05/131157.0000.00156.5018090.12%
2020/05/081158.501158.50158.5008270.00%
2020/05/071158.5000.00160.0018280.12%
2020/05/0500.001158.50158.00-1835-0.12%
2020/04/301166.0000.00165.5018370.12%
2020/04/291160.5013160.00164.00-12834-1.44%
2020/04/281155.0000.00157.0018050.12%
2020/04/2700.0010152.00154.00-10811-1.23%
2020/04/2210147.0000.00149.50108661.15%
2020/04/1700.0011156.00153.50-11871-1.26%
2020/04/1600.001152.50153.50-1864-0.12%
2020/04/151154.0000.00154.0018700.11%
2020/04/0911151.0000.00148.00118911.23%
2020/04/0711154.5000.00155.00118681.27%
2020/02/211206.001203.00202.0005360.00%
2020/02/1800.001202.50202.00-1480-0.21%
2020/02/141204.5000.00202.5014700.21%
2019/11/0600.001181.50178.00-1564-0.18%
2019/10/3000.005178.50178.50-5625-0.80%
2019/10/255176.0000.00175.5056540.76%
2019/09/2700.004179.00179.00-4719-0.56%
2019/08/062161.5000.00163.0021,0380.19%
2019/07/254170.5000.00172.0041,0240.39%
2019/07/2200.001177.50175.50-11,026-0.10%
2019/07/182179.5000.00179.5021,0290.19%
2019/07/111200.0000.00198.5019910.10%
2019/06/1700.002183.00184.00-2831-0.24%
2019/05/3000.001179.50179.00-1846-0.12%
2019/05/141156.5000.00160.5017510.13%
2019/05/0800.001164.50164.00-1714-0.14%
2019/05/071164.5000.00166.5017100.14%
2019/04/2900.008167.00166.50-8667-1.20%
2019/04/2400.0010164.40164.00-10671-1.49%
2019/04/2200.002161.00161.00-2716-0.28%
2019/04/1100.001161.00160.50-1800-0.12%
2019/04/1000.001161.00161.00-1806-0.12%
2019/04/0910161.0000.00160.50108341.20%
2019/04/0800.002161.25161.50-2876-0.23%
2019/04/014161.3800.00158.5049640.41%
2019/03/115155.0000.00156.5059440.53%
2019/02/2500.005158.00159.00-5876-0.57%
2019/02/142155.0000.00154.5028130.25%
2019/02/1300.001153.50157.00-1798-0.13%
2019/02/1200.005151.50152.50-5774-0.65%
2019/02/1111148.555149.50149.5067620.79%
2019/01/225146.5000.00146.0057210.69%
2019/01/215148.5000.00148.5057130.70%
2019/01/1600.006145.33145.00-6682-0.88%
2019/01/151148.0000.00148.5016630.15%
2019/01/1100.001155.50156.00-1600-0.17%
2019/01/101157.5000.00157.5015860.17%
2019/01/0700.001163.00161.50-1535-0.19%
2019/01/0200.001158.50157.00-1467-0.21%
2018/12/282160.001161.00159.5014540.22%
2018/12/261164.501162.00158.0003710.00%
2018/12/2500.001164.00165.00-1337-0.30%
2018/12/211164.5000.00171.0012170.46%
2018/12/201167.002164.25164.50-1159-0.63%
復盛應用 相關文章
復盛應用 相關影音