• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.44%
  • 成交量
    2,490張
  • 產業
    上市 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101159.0000.00154.0016,2950.02%
2024/12/0400.001165.50169.50-16,784-0.01%
2024/12/033155.0000.00154.5036,7340.04%
2024/11/2900.001147.00148.50-17,016-0.01%
2024/11/281147.5000.00147.0017,0760.01%
2024/11/2700.001167.00163.00-16,979-0.01%
2024/11/261169.5000.00168.0017,0630.01%
2024/11/221177.5000.00177.5017,1110.01%
2024/11/2100.001173.00171.00-17,106-0.01%
2024/11/191170.5000.00169.0017,0180.01%
2024/11/121170.001173.00174.0007,3330.00%
2024/11/0800.001.1191.95191.00-1.17,170-0.01%
2024/11/0700.001185.50183.50-16,984-0.01%
2024/11/0100.001177.50175.00-16,906-0.01%
2024/10/2500.002171.00172.00-26,835-0.03%
2024/10/2400.001173.00166.00-16,869-0.01%
2024/10/231174.002178.50176.00-16,874-0.01%
2024/10/2200.007173.14173.50-76,842-0.10%
2024/10/181165.5000.00168.0016,7710.01%
2024/10/171167.501170.00170.0006,7000.00%
2024/10/168169.4400.00172.0086,6490.12%
2024/10/152174.501189.50172.5016,5470.02%
2024/10/141173.501178.00181.0006,3180.00%
2024/10/0700.001178.00186.00-16,859-0.01%
2024/09/2600.001167.00163.50-17,321-0.01%
2024/09/245165.506159.75168.50-17,250-0.01%
2024/09/232159.751164.00159.0017,1310.01%
2024/09/203168.006163.92166.50-37,080-0.04%
2024/09/191168.0000.00169.5016,9820.01%
2024/09/1600.002175.50171.00-26,673-0.03%
2024/09/132156.001152.00161.0016,2520.02%
2024/09/121144.502146.75146.50-16,205-0.02%
2024/09/091136.502140.25142.00-16,105-0.02%
2024/09/062134.252138.00136.5005,9610.00%
2024/09/056133.831131.50131.0055,9790.08%
2024/09/025137.405133.00133.0005,8380.00%
2024/08/301140.001136.00139.0005,5040.00%
2024/08/271131.0000.00128.0015,2580.02%
2024/08/2300.006127.75130.50-65,132-0.12%
2024/08/221124.002125.00124.00-15,099-0.02%
2024/08/1400.001126.00122.00-14,983-0.02%
2024/08/066104.586101.2598.5004,6880.00%
2024/08/051104.5000.00104.5014,6010.02%
2024/07/3100.001124.50122.00-14,461-0.02%
2024/07/2600.009109.11116.50-94,279-0.21%
2024/07/222111.0000.00110.0024,1260.05%
2024/07/1800.003124.33126.00-34,020-0.07%
2024/07/176126.836122.83126.5003,9910.00%
2024/07/165124.005124.60124.0003,9500.00%
2024/07/155124.005124.30123.5003,9250.00%
2024/07/1200.002127.50125.00-23,874-0.05%
2024/07/111122.5000.00122.0013,7150.03%
2024/07/1000.003135.50135.50-33,499-0.09%
2024/07/0900.005121.00123.50-53,339-0.15%
2024/07/081131.5000.00124.5013,2270.03%
2024/07/055120.0000.00128.5053,0010.17%
2024/07/035107.905108.50106.5002,7130.00%
2024/06/1700.006103.57104.50-61,611-0.37%
2024/06/1400.00395.7095.30-31,509-0.20%
2024/06/1200.00487.7889.50-41,318-0.30%
2024/06/1100.00379.7784.20-31,065-0.28%
2024/06/0700.00375.4776.60-3980-0.31%
2024/06/0500.00173.5074.20-1920-0.11%
2024/04/26150.0000.0050.3012940.34%
2024/04/24150.9000.0050.5012950.34%
2024/04/17151.2000.0052.2013090.32%
2024/04/16151.0000.0050.8013110.32%
2024/04/02153.2000.0053.1013230.31%
2024/03/27352.5300.0052.6033130.96%
2024/03/0100.00163.0063.00-1265-0.38%
2024/02/20164.7000.0064.2012950.34%
2024/01/19165.3000.0064.7012870.35%
2024/01/17266.0000.0065.0022910.69%
2024/01/15166.70168.2068.3002860.00%
2023/12/05168.5000.0067.6012420.41%
2023/11/06158.9000.0059.0012190.46%
2023/08/15163.7000.0064.0013280.30%
2023/08/08167.6000.0067.5013120.32%
2023/07/12175.2000.0074.9013160.32%
2023/06/1300.00183.9083.20-1434-0.23%
2023/05/17181.5000.0082.5016580.15%
2023/04/25186.5000.0084.9017090.14%
2023/04/21188.9000.0087.0017110.14%
2023/04/1700.00192.3092.30-1701-0.14%
2023/04/12394.97194.1093.8026850.29%
2023/04/06197.0000.0097.2016650.15%
2023/03/28195.4000.0095.4016570.15%
2023/03/27297.1000.0097.2026540.31%
2023/03/2400.00599.5899.50-5650-0.77%
2023/03/20192.9000.0092.0016140.16%
2023/03/1700.00197.5097.40-1597-0.17%
2023/03/1500.00197.4096.70-1623-0.16%
2023/02/22197.1000.0096.2016080.16%
2023/02/13193.8000.0093.9017590.13%
2023/01/0500.00189.8089.60-1790-0.13%
2022/12/16191.6000.0090.3018790.11%
2022/12/13194.5000.0093.9018840.11%
2022/12/0800.00197.9097.80-1877-0.11%
2022/12/07198.3000.0097.5018820.11%
2022/12/06199.2000.0098.0018670.12%
2022/12/02299.30399.43100.50-1858-0.12%
2022/11/18189.8000.0088.8018160.12%
2022/11/11187.1000.0084.9018030.12%
2022/11/1000.00188.6088.20-1770-0.13%
2022/11/0900.00186.5085.80-1740-0.14%
2022/11/0800.00183.9082.80-1724-0.14%
2022/11/07185.0000.0084.7017200.14%
2022/10/28177.20176.1075.3007710.00%
2022/10/26178.3000.0077.5017660.13%
2022/10/07184.6000.0083.9017880.13%
2022/10/05287.7000.0086.3027940.25%
2022/09/29181.8000.0082.4018240.12%
2022/09/28185.1000.0081.3018280.12%
2022/09/26187.60286.7084.50-1833-0.12%
2022/09/22191.8000.0092.5018510.12%
2022/09/131103.5000.00102.0018500.12%
2022/09/061114.0000.00111.0018580.12%
2022/09/011121.5000.00121.0018730.11%
2022/08/311123.5000.00123.5018710.11%
2022/08/241121.5000.00118.5019730.10%
2022/08/193123.5000.00123.5031,0160.30%
2022/08/181119.002119.00119.50-11,008-0.10%
2022/08/151117.5000.00118.5011,0160.10%
2022/06/201134.5000.00130.5011,3450.07%
2022/06/131145.5000.00145.5011,3910.07%
2022/06/021164.501166.00162.0001,5710.00%
2022/05/171152.501151.50153.0001,8830.00%
2022/04/275154.0000.00157.0052,6050.19%
2022/04/2200.005169.00169.50-52,965-0.17%
2022/04/071188.5000.00185.5014,2450.02%
2022/03/295199.001199.00198.0044,2090.10%
2022/03/151181.0000.00175.0014,5160.02%
2022/03/111183.0000.00183.5014,6840.02%
2022/02/2500.002204.75199.00-24,649-0.04%
2022/02/243216.8300.00214.5034,5610.07%
2022/02/2300.001230.50231.50-14,538-0.02%
2022/02/221225.5000.00227.0014,5560.02%
2022/02/171236.501239.00233.5004,5840.00%
2022/02/151242.0000.00233.0014,6560.02%
2022/02/1100.001254.50249.50-14,625-0.02%
2022/02/101253.0000.00255.0014,6070.02%
2022/02/092252.252249.50253.5004,6780.00%
2022/01/2600.001221.00221.50-14,780-0.02%
2022/01/251229.0000.00219.0014,9010.02%
2022/01/211244.0000.00233.0015,0120.02%
2022/01/1000.003230.67239.00-34,355-0.07%
2022/01/072221.251229.50221.5014,2610.02%
2022/01/0500.001217.50219.50-14,131-0.02%
2021/12/231216.0000.00215.5014,1020.02%
2021/12/1600.001224.50235.50-13,921-0.03%
2021/12/151219.0000.00219.5013,7610.03%
2021/11/2600.002209.00206.00-23,507-0.06%
2021/11/252209.2500.00206.0023,4970.06%
2021/11/2300.001219.00222.00-13,432-0.03%
2021/11/182214.5000.00209.5023,4350.06%
2021/10/2817216.5917219.47214.0002,7420.00%
2021/10/2700.001219.00219.00-12,697-0.04%
2021/10/1900.001198.00199.00-13,722-0.03%
2021/10/1500.002184.25188.50-23,467-0.06%
2021/09/0700.002194.00194.00-23,486-0.06%
2021/08/252169.002179.75184.5003,2460.00%
2021/08/241167.0000.00168.0013,2320.03%
2021/08/2300.002170.50169.50-23,240-0.06%
2021/08/171165.0000.00165.0013,2160.03%
2021/08/111177.5000.00177.0013,1280.03%
2021/08/101177.501183.50180.5003,1170.00%
2021/08/091182.0000.00182.0013,1250.03%
2021/08/051195.0000.00195.0013,0870.03%
2021/08/021205.0000.00204.5013,0020.03%
2021/07/303210.6700.00208.0032,9140.10%
2021/07/2600.001196.50194.00-12,013-0.05%
2021/07/2300.002.1186.31196.50-2.11,718-0.12%
2021/07/161175.0000.00175.5011,5850.06%
2021/07/1500.005176.50177.00-51,610-0.31%
2021/07/0100.001172.50167.00-12,388-0.04%
2021/06/291173.0000.00172.5012,6050.04%
2021/06/241183.001182.00184.0002,6920.00%
2021/06/2300.001180.00179.50-12,664-0.04%
2021/06/181176.5000.00179.5012,7210.04%
2021/06/1100.001179.50171.00-12,867-0.03%
2021/06/101175.501178.50176.0002,8870.00%
2021/06/081175.0000.00174.0012,9950.03%
2021/06/075173.001173.00175.5042,9920.13%
2021/06/031168.5000.00167.0012,9410.03%
2021/06/011165.001170.00166.0002,9690.00%
2021/05/2800.001158.00162.00-12,940-0.03%
2021/05/2500.001153.50153.00-12,995-0.03%
2021/05/141146.001153.50142.5002,9650.00%
2021/05/123149.171156.50147.0022,9190.07%
2021/05/041163.0000.00165.0012,8800.03%
2021/04/212195.002194.00187.0002,9180.00%
2021/04/1300.001183.00182.50-12,823-0.04%
2021/04/011178.0000.00184.0012,1280.05%
2021/03/2900.001172.00173.50-11,963-0.05%
2021/03/251161.0000.00161.0011,9300.05%
2021/03/1800.002170.00172.00-21,873-0.11%
2021/03/172171.5000.00170.0021,9030.11%
2021/03/1500.002167.00169.00-21,781-0.11%
2021/03/022157.5000.00152.5022,2370.09%
2021/02/265164.306162.42159.00-12,229-0.04%
2021/01/201163.001166.00157.5002,3100.00%
2021/01/152155.7500.00154.5022,2830.09%
2021/01/141160.5000.00160.5012,2960.04%
2021/01/042167.2500.00171.0022,2340.09%
2020/12/1400.001164.50164.50-12,213-0.05%
2020/12/1100.001164.00165.50-12,255-0.04%
2020/12/091177.5000.00175.5012,2370.04%
2020/12/041173.502172.75172.00-12,065-0.05%
2020/12/0300.001168.50167.00-12,016-0.05%
2020/12/021171.5000.00172.0012,0000.05%
2020/11/302170.7500.00166.5021,9470.10%
2020/11/2700.001164.50175.00-11,926-0.05%
2020/11/2600.001158.50159.50-11,780-0.06%
2020/11/252156.501159.00157.0011,7770.06%
2020/11/241158.0000.00157.0011,7630.06%
2020/11/1600.001155.00155.00-11,724-0.06%
2020/10/2100.003149.00149.00-31,749-0.17%
2020/10/163134.5000.00132.5031,7790.17%
2020/10/151139.5000.00139.5011,7870.06%
2020/10/0600.002151.25151.50-22,029-0.10%
2020/09/251141.0000.00141.0012,2280.04%
2020/09/161165.0000.00165.0012,2600.04%
2020/09/0100.001160.00165.00-12,245-0.04%
2020/08/141149.0000.00149.0012,3750.04%
2020/08/1100.001147.50142.00-12,496-0.04%
2020/08/041157.5000.00158.5012,7470.04%
2020/07/311152.001153.00153.5002,8280.00%
2020/07/221150.501153.50155.5002,8130.00%
2020/07/211145.501150.00147.0002,7740.00%
2020/07/1300.001173.00176.00-12,655-0.04%
2020/07/101174.0000.00173.0012,6350.04%
2020/06/2300.001171.50166.00-12,414-0.04%
2020/06/161154.0000.00157.0012,2760.04%
2020/06/0200.001158.50159.00-12,146-0.05%
2020/06/011160.0000.00161.0012,1500.05%
2020/05/2900.001155.00153.50-12,126-0.05%
2020/05/261148.5000.00154.5012,1170.05%
2020/05/2200.002150.50147.50-22,038-0.10%
2020/05/211145.0000.00151.0012,0050.05%
2020/05/1800.001129.50130.50-11,837-0.05%
2020/05/151129.0000.00126.0011,8110.06%
2020/05/131131.0000.00136.5011,7510.06%
2020/05/1200.001132.00132.00-11,702-0.06%
2020/05/111121.0000.00120.0011,6330.06%
2020/04/2400.00187.2087.20-11,440-0.07%
2020/04/22189.0000.0091.0011,4290.07%
2020/04/1600.00179.8080.50-11,394-0.07%
2020/04/1500.00179.6080.10-11,403-0.07%
2020/04/1400.00179.7079.70-11,428-0.07%
2020/04/10184.0000.0084.8011,4550.07%
2020/04/09286.2000.0085.4021,4980.13%
2020/04/0800.00179.9081.40-11,507-0.07%
2020/03/16179.0000.0075.5011,7340.06%
2020/03/0500.00196.1096.50-11,659-0.06%
2020/02/27197.5000.0094.6011,6110.06%
2020/02/2000.001113.50112.00-11,548-0.06%
2020/02/1900.001115.50115.00-11,533-0.07%
2020/02/181114.5000.00112.5011,5140.07%
2020/02/1700.001116.00114.50-11,496-0.07%
2020/02/1200.001108.50113.00-11,435-0.07%
2020/01/311111.0000.00113.5011,3120.08%
2020/01/1600.002125.50126.00-21,248-0.16%
2020/01/101122.5000.00116.0011,1740.09%
2020/01/091121.5000.00122.0011,1400.09%
2020/01/031133.0000.00134.0011,0160.10%
2020/01/0200.002128.00129.50-2952-0.21%
2019/12/312117.751116.00118.0018880.11%
2019/12/2700.002126.00126.50-2800-0.25%
2019/12/24195.50197.0096.5006570.00%
2019/12/23292.15291.0096.1006170.00%
2019/12/20286.4500.0091.4025520.36%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音