• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    10,517張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21917.7200.0017.75912,1550.07%
2024/11/201317.77817.8817.70512,0760.04%
2024/11/1800.00218.0018.15-212,050-0.02%
2024/11/15417.80817.8917.90-411,995-0.03%
2024/11/14417.8000.0017.45412,0220.03%
2024/11/13617.821117.8117.80-511,921-0.04%
2024/11/12417.9500.0017.80411,9350.03%
2024/11/111618.4600.0018.201611,8180.14%
2024/11/081718.833.518.8618.7013.511,7830.11%
2024/11/0700.00119.0519.00-111,932-0.01%
2024/11/0600.00418.3318.30-411,861-0.03%
2024/11/05718.261218.1518.05-511,966-0.04%
2024/11/041118.39318.4718.35812,3310.06%
2024/10/301218.0900.0018.001212,6880.09%
2024/10/29218.6000.0018.55212,5050.02%
2024/10/28518.9400.0019.00512,3790.04%
2024/10/25519.3400.0019.30512,1160.04%
2024/10/23220.40520.2320.00-311,976-0.03%
2024/10/213019.9000.0020.053012,0680.25%
2024/10/18219.901020.2019.90-812,331-0.06%
2024/10/16119.8500.0019.85113,6540.01%
2024/10/14120.10520.1020.15-413,977-0.03%
2024/10/1113220.15620.1520.1512614,0880.89% 大買/鉅額交易
2024/10/091720.1200.0020.101714,2530.12%
2024/10/081220.4000.0020.551214,3210.08%
2024/10/07520.7000.0020.70514,5120.03%
2024/10/011220.9900.0020.901214,6050.08%
2024/09/3000.00221.5021.60-214,612-0.01%
2024/09/2700.0013021.8322.00-13014,598-0.89% 大賣/鉅額交易
2024/09/26221.2500.0021.15214,4070.01%
2024/09/25121.35221.4021.35-114,703-0.01%
2024/09/23320.7000.0020.80314,8180.02%
2024/09/20320.9500.0020.70314,9800.02%
2024/09/1600.00120.7520.80-115,572-0.01%
2024/09/13220.4000.0020.50216,2690.01%
2024/09/11420.03420.1020.00017,4020.00%
2024/09/10219.700.519.6519.651.518,8060.01%
2024/09/04119.6000.0019.80120,4300.00%
2024/09/03120.8500.0020.70120,2950.00%
2024/09/02221.3000.0021.15220,3060.01%
2024/08/30221.5300.0021.60220,4460.01%
2024/08/28721.5300.0021.55720,8830.03%
2024/08/27221.6000.0021.70225,5650.01%
2024/08/26322.0000.0021.85325,7970.01%
2024/08/21321.7000.0021.75326,7170.01%
2024/08/2000.00122.1522.00-127,0980.00%
2024/08/1400.00122.3022.20-128,4680.00%
2024/08/13121.85222.1021.85-128,9850.00%
2024/08/12222.101021.7522.00-830,173-0.03%
2024/08/09421.65121.5021.45330,4400.01%
2024/08/081520.92220.9020.851330,4850.04%
2024/08/07421.30121.2521.30330,5720.01%
2024/08/06720.6300.0020.35730,5110.02%
2024/08/051021.601020.9520.95030,2420.00%
2024/08/02723.181.523.2023.205.629,8490.02%
2024/07/31323.1000.0023.00330,5740.01%
2024/07/30422.49222.7023.00232,0220.01%
2024/07/291222.8900.0022.751232,2950.04%
2024/07/26222.980.723.1523.151.332,3890.00%
2024/07/23523.46023.3023.30532,6330.02%
2024/07/225523.0700.0023.205532,8650.17%
2024/07/19223.95523.8023.70-332,832-0.01%
2024/07/1875.224.0000.0024.1575.232,8850.23%
2024/07/172424.884.224.0224.7519.832,6060.06%
2024/07/156.225.9300.0025.756.232,4860.02%
2024/07/1200.00226.9026.45-232,658-0.01%
2024/07/11226.4500.0026.65233,0310.01%
2024/07/1000.00126.2526.15-133,2200.00%
2024/07/097.226.31326.5326.454.233,3050.01%
2024/07/086.326.88326.9026.753.333,1480.01%
2024/07/05226.7000.0026.80233,0820.01%
2024/07/040.926.9200.0026.950.933,2160.00%
2024/07/023.226.75527.0026.70-1.933,178-0.01%
2024/07/010.327.20227.1827.15-1.733,081-0.01%
2024/06/2800.00226.6026.80-232,778-0.01%
2024/06/270.226.1000.0026.100.232,6630.00%
2024/06/268.226.03226.2526.356.232,6440.02%
2024/06/25124.426.5000.0026.55124.432,8570.38% 大買/鉅額交易
2024/06/243.427.0300.0026.853.432,9730.01%
2024/06/21327.33127.4527.60232,8730.01%
2024/06/202.427.713227.4727.60-29.632,642-0.09%
2024/06/1917.827.101026.9026.707.831,9810.02%
2024/06/186.227.671127.5627.55-4.831,540-0.02%
2024/06/171227.8513527.5027.80-12331,009-0.40% 大賣/鉅額交易
2024/06/14326.07426.3126.70-129,6450.00%
2024/06/13626.3521.226.3326.20-15.229,075-0.05%
2024/06/12324.9000.0025.25328,3900.01%
2024/06/1100.00425.5925.20-428,221-0.01%
2024/06/07124.701024.6024.75-928,038-0.03%
2024/06/06224.3500.0024.15227,9530.01%
2024/06/054.224.26024.3524.304.227,9050.01%
2024/06/0410.424.41824.2924.252.428,1200.01%
2024/06/032.225.15224.8324.750.228,0890.00%
2024/05/319.225.2300.0024.909.227,9000.03%
2024/05/30825.5000.0025.40823,6660.03%
2024/05/297.425.9800.0025.807.423,5750.03%
2024/05/280.225.701026.0526.35-9.823,538-0.04%
2024/05/271.325.99126.2025.950.323,4500.00%
2024/05/241.225.7000.0025.651.223,2310.00%
2024/05/23126.25526.5226.55-422,891-0.02%
2024/05/22121.226.501326.1626.15108.222,4920.48% 大買/鉅額交易
2024/05/21325.65825.5025.55-522,121-0.02%
2024/05/20725.62425.4625.45322,0520.01%
2024/05/172126.151625.9325.65521,7940.02%
2024/05/1600.0022026.0326.45-22021,266-1.03% 大賣/鉅額交易
2024/05/1512024.7500.0024.7012020,1390.60% 大買/鉅額交易
2024/05/14124.6500.0024.85119,9500.01%
2024/05/10424.29724.3524.35-319,869-0.02%
2024/05/09224.83524.9024.75-319,825-0.02%
2024/05/07824.93224.7024.70619,7940.03%
2024/05/061525.7100.0025.201519,5120.08%
2024/05/03925.46123.725.5925.35-114.718,988-0.60% 大賣/鉅額交易
2024/05/0211523.53123.5523.6011417,6090.65% 大買/鉅額交易
2024/04/300.223.05123.1022.85-0.917,3430.00%
2024/04/29522.80123.1023.20417,2310.02%
2024/04/26222.35222.4022.15017,1180.00%
2024/04/25122.0000.0021.95116,9320.01%
2024/04/242.222.6000.0022.602.216,8720.01%
2024/04/225.222.0100.0021.705.216,8770.03%
2024/04/195.122.19322.5522.202.116,5920.01%
2024/04/183.123.061023.1523.05-6.916,162-0.04%
2024/04/1738.223.6200.0023.6538.215,8320.24%
2024/04/161.124.2500.0024.151.115,5710.01%
2024/04/153.225.0000.0025.003.215,5620.02%
2024/04/120.225.3000.0025.200.216,3640.00%
2024/04/1121.225.4500.0025.4021.218,3210.12%
2024/04/103.326.2000.0025.953.318,2520.02%
2024/04/094325.5811025.6025.60-6718,286-0.37% 大賣/
2024/04/0800.00125.1525.20-118,402-0.01%
2024/04/03125.5000.0025.40118,2740.01%
2024/04/02125.95126.0025.90018,1960.00%
2024/03/28125.40525.5625.90-418,140-0.02%
2024/03/271225.661625.6525.70-417,857-0.02%
2024/03/26326.270.426.2526.052.717,6540.02%
2024/03/25526.511126.3526.35-617,555-0.03%
2024/03/22826.6400.0026.60817,5870.05%
2024/03/2110.226.7500.0026.7510.217,7010.06%
2024/03/2012.226.8500.0026.6012.217,8090.07%
2024/03/19726.84126.9026.956.117,9190.03%
2024/03/18426.66226.7026.80218,2610.01%
2024/03/15726.4600.0026.30718,3380.04%
2024/03/142.226.6200.0026.602.218,0710.01%
2024/03/1310.227.03526.6526.605.217,9890.03%
2024/03/112.226.9100.0026.952.217,7850.01%
2024/03/081.227.08127.2526.950.217,7560.00%
2024/03/071.426.740.326.6026.601.117,4240.01%
2024/03/06626.832.626.8426.803.417,3510.02%
2024/03/05427.25227.5027.10217,4410.01%
2024/03/04226.80926.9026.90-717,097-0.04%
2024/03/01126.9500.0026.90117,0510.01%
2024/02/29126.3500.0027.60116,9220.01%
2024/02/27126.6000.0026.60116,6490.01%
2024/02/26126.7000.0026.70116,5530.01%
2024/02/23126.8000.0026.75116,5970.01%
2024/02/22127.1000.0027.10116,6790.01%
2024/02/20127.7000.0027.45116,8430.01%
2024/02/1900.000.427.7027.75-0.416,8730.00%
2024/02/05526.8000.0026.80517,0430.03%
2024/02/02526.8700.0026.70516,9740.03%
2024/02/01227.0500.0027.10216,7630.01%
2024/01/31127.1000.0027.00116,8420.01%
2024/01/30227.23227.3027.05016,7770.00%
2024/01/26527.7500.0027.95517,3680.03%
2024/01/25228.2000.0028.05217,2890.01%
2024/01/2300.00127.7527.85-117,150-0.01%
2024/01/22227.2500.0027.45217,0290.01%
2024/01/19127.2500.0027.25116,7690.01%
2024/01/18327.23227.3027.20116,6500.01%
2024/01/17727.55528.2527.55216,7090.01%
2024/01/16428.3500.0028.45416,3650.02%
2024/01/12129.3000.0028.95116,4870.01%
2024/01/11128.8500.0028.90116,3690.01%
2024/01/10329.10129.0529.05216,3290.01%
2024/01/08630.40130.8529.90516,3360.03%
2024/01/0500.002130.8430.85-2115,414-0.14%
2024/01/03828.2600.0028.10813,5590.06%
2024/01/02628.9300.0028.80613,2670.05%
2023/12/28129.55729.6429.70-613,126-0.05%
2023/12/2700.00929.8529.80-913,085-0.07%
2023/12/251529.0200.0028.901512,9010.12%
2023/12/22529.2000.0029.15512,9740.04%
2023/12/21128.75328.9028.75-212,936-0.02%
2023/12/20829.0100.0028.90812,8700.06%
2023/12/19628.95529.0428.80112,7910.01%
2023/12/18529.80929.5529.40-412,743-0.03%
2023/12/15729.84529.8429.75212,5900.02%
2023/12/14329.72129.8529.65212,3720.02%
2023/12/13330.15730.0429.90-412,153-0.03%
2023/12/12129.601929.2229.60-1811,816-0.15%
2023/12/0800.001229.0128.80-1211,717-0.10%
2023/12/071028.79529.2028.70511,8370.04%
2023/12/06429.3000.0029.15411,8430.03%
2023/12/0100.00229.7529.60-211,715-0.02%
2023/11/28529.4500.0029.80511,2680.04%
2023/11/2100.00529.7529.80-511,007-0.05%
2023/11/2000.00129.5529.30-110,865-0.01%
2023/11/171029.05229.1029.05810,6900.07%
2023/11/16628.9700.0029.00610,6820.06%
2023/11/15228.90628.8728.90-410,665-0.04%
2023/11/1300.00527.8027.85-510,686-0.05%
2023/11/09228.25228.5528.45010,8820.00%
2023/11/08428.55128.7028.35311,0780.03%
2023/11/07228.4000.0028.85211,1360.02%
2023/11/03528.34428.3028.70110,7850.01%
2023/11/02427.60327.6027.60110,3860.01%
2023/11/0100.00327.6027.20-310,327-0.03%
2023/10/31926.7700.0026.55910,2220.09%
2023/10/3000.00126.7026.60-110,364-0.01%
2023/10/27626.8000.0026.65610,4870.06%
2023/10/26127.1000.0026.80110,6300.01%
2023/10/25527.75427.9027.50110,6260.01%
2023/10/2400.002026.3026.85-2010,465-0.19%
2023/10/23926.8800.0026.65910,4950.09%
2023/10/201327.50127.3027.301210,6320.11%
2023/10/18127.6000.0027.50110,6160.01%
2023/10/1700.001227.9327.85-1210,918-0.11%
2023/10/161127.96127.9527.351010,8050.09%
2023/10/13127.65527.7127.70-410,714-0.04%
2023/10/12227.38327.5027.55-110,677-0.01%
2023/10/11127.1000.0027.05110,6160.01%
2023/10/04426.1000.0026.10410,6390.04%
2023/09/26626.7300.0026.65611,2250.05%
2023/09/20127.3500.0027.25111,1870.01%
2023/09/1400.00128.0527.90-111,398-0.01%
2023/09/11126.9000.0026.90111,9330.01%
2023/09/0800.003227.7227.60-3212,311-0.26%
2023/09/05328.0000.0028.05312,4280.02%
2023/08/31128.00227.8027.85-112,745-0.01%
2023/08/2800.00127.3527.40-112,792-0.01%
2023/08/25227.101227.0026.90-1012,859-0.08%
2023/08/24527.3000.0027.30512,9930.04%
2023/08/23127.2000.0027.45112,9710.01%
2023/08/22226.8000.0026.80213,0280.02%
2023/08/213026.9500.0026.953012,9500.23%
2023/08/171726.46526.8026.851212,7450.09%
2023/08/16226.7000.0027.05212,5520.02%
2023/08/15827.5300.0027.35812,4280.06%
2023/08/14327.6800.0027.95312,3450.02%
2023/08/11128.6500.0028.40112,2060.01%
2023/08/0800.00229.3029.10-211,958-0.02%
2023/08/07229.6000.0029.70211,8640.02%
2023/08/02129.3500.0029.55111,9280.01%
2023/07/28830.2000.0030.20811,6690.07%
2023/07/27230.0000.0030.00211,6490.02%
2023/07/26230.001129.7529.70-911,823-0.08%
2023/07/25130.30230.0830.20-112,008-0.01%
2023/07/247729.1000.0029.607712,0870.64%
2023/07/20529.35529.1029.80012,5090.00%
2023/07/1800.00530.4730.50-512,801-0.04%
2023/07/14330.1000.0030.10313,4010.02%
2023/07/12129.8500.0029.90113,4310.01%
2023/07/1100.001.930.1830.15-1.913,445-0.01%
2023/07/0700.00130.1530.15-113,583-0.01%
2023/07/06130.7000.0030.65113,7450.01%
2023/07/0500.00531.5631.50-513,610-0.04%
2023/07/045030.8500.0030.805013,5170.37%
2023/07/0300.00731.1330.85-713,640-0.05%
2023/06/2900.004931.0030.90-4913,815-0.35%
2023/06/2100.001032.0031.95-1014,165-0.07%
2023/06/151032.55332.4032.70713,9150.05%
2023/06/143132.10132.3532.303013,7820.22%
2023/06/1300.003031.3031.25-3013,373-0.22%
2023/06/083031.100.931.0030.9029.113,5790.21%
2023/06/0700.003531.5131.55-3513,766-0.25%
2023/06/06531.0500.0031.05514,2780.04%
2023/06/051131.25331.3031.15814,5780.05%
2023/06/0200.002531.0531.10-2515,012-0.17%
2023/06/01330.6200.0030.60315,7550.02%
2023/05/31131.0500.0030.90115,8720.01%
2023/05/3000.00531.1031.10-515,777-0.03%
2023/05/2900.001031.0030.85-1015,810-0.06%
2023/05/1700.001330.6430.60-1316,124-0.08%
2023/05/1600.000.330.1530.25-0.316,0800.00%
2023/05/1500.00129.6029.60-116,129-0.01%
2023/05/12129.900.129.9529.850.916,2690.01%
2023/05/10530.302029.9530.00-1516,580-0.09%
2023/05/081030.75130.3530.30916,8070.05%
2023/05/05130.70630.7230.65-517,093-0.03%
2023/05/04131.0000.0031.10117,5480.01%
2023/05/021530.4500.0030.901518,1720.08%
2023/04/27329.38129.4029.55218,5040.01%
2023/04/26529.42029.5029.30518,6230.03%
2023/04/24729.7800.0030.60718,1250.04%
2023/04/215030.3700.0030.055018,0060.28%
2023/04/20131.7000.0031.00117,8280.01%
2023/04/192132.11332.2532.101817,9770.10%
2023/04/1800.00333.1532.90-317,903-0.02%
2023/04/17132.8500.0032.90117,8870.01%
2023/04/1400.00433.0132.90-417,901-0.02%
2023/04/13232.83133.1033.10117,9300.01%
2023/04/12133.1500.0033.30117,8280.01%
2023/04/11433.18133.2033.25317,8400.02%
2023/04/1000.00232.8032.50-217,730-0.01%
2023/04/06332.7200.0032.60317,8160.02%
2023/03/31133.20133.6533.10017,7240.00%
2023/03/3000.00633.0032.90-617,798-0.03%
2023/03/29132.853033.1032.95-2917,826-0.16%
2023/03/28233.1800.0033.10217,9520.01%
2023/03/2100.00234.2534.20-218,241-0.01%
2023/03/1700.00133.6534.60-118,561-0.01%
2023/03/162.233.19133.5533.351.218,4080.01%
2023/03/1510033.751133.4533.258918,5900.48%
2023/03/141333.3000.0033.201318,9960.07%
2023/03/13133.8500.0033.80119,4420.01%
2023/03/10634.7700.0034.45619,5500.03%
2023/03/0900.005335.3335.15-5319,676-0.27%
2023/03/08334.7500.0034.95319,2670.02%
2023/03/07535.1711735.2635.15-11219,091-0.59% 大賣/鉅額交易
2023/03/0600.001734.8134.95-1718,755-0.09%
2023/03/011033.0000.0033.101018,4230.05%
2023/02/24133.40533.8533.30-418,738-0.02%
2023/02/22233.2300.0033.40218,9420.01%
2023/02/16533.601033.6033.50-519,930-0.03%
2023/02/1500.00133.1533.25-120,3900.00%
2023/02/14133.603033.6533.60-2920,381-0.14%
2023/02/131333.2000.0033.151320,6140.06%
2023/02/1010033.7500.0033.7010020,8400.48%
2023/02/0800.004034.6034.60-4021,178-0.19%
2023/02/071733.8400.0033.801721,1010.08%
2023/02/06434.00733.9233.70-321,204-0.01%
2023/02/03234.5000.0034.50221,0860.01%
2023/02/02835.481035.3435.30-220,966-0.01%
2023/02/0100.003234.8735.00-3220,713-0.15%
2023/01/31834.18234.1534.30620,4140.03%
2023/01/30333.954.333.7033.95-1.320,175-0.01%
2023/01/17132.20332.2032.30-219,808-0.01%
2023/01/163032.6800.0032.553020,0690.15%
2023/01/13833.695034.0933.65-4219,986-0.21%
2023/01/12734.0900.0033.85720,1630.03%
2023/01/111034.25334.1734.30720,1650.03%
2023/01/10834.091933.9734.00-1120,051-0.05%
2023/01/091333.85333.9033.901019,9270.05%
2023/01/061033.401033.2733.45019,6460.00%
2023/01/0500.00132.6532.65-119,550-0.01%
2023/01/04132.3500.0032.25119,6780.01%
2023/01/03331.53132.3032.35219,8640.01%
2022/12/30231.85132.5031.85119,8470.01%
2022/12/29131.6000.0032.05120,0200.00%
2022/12/28432.4400.0032.15420,2250.02%
2022/12/2600.001632.9332.75-1620,311-0.08%
2022/12/21232.4500.0032.65221,6690.01%
2022/12/2000.00433.3032.30-421,653-0.02%
2022/12/1900.00632.9632.90-621,784-0.03%
2022/12/161832.59132.5532.651721,8360.08%
2022/12/15132.9500.0032.95121,8680.00%
2022/12/1400.00133.4033.35-121,9700.00%
2022/12/13132.457032.3932.40-6922,008-0.31%
2022/12/127732.25232.2032.207522,2530.34%
2022/12/09133.607033.6033.45-6924,397-0.28%
2022/12/087733.1000.0033.057724,7370.31%
2022/12/07833.9400.0033.35824,9370.03%
2022/12/06133.9000.0033.95125,1070.00%
2022/12/051135.20635.2435.15524,9190.02%
2022/12/0200.00434.3834.60-424,563-0.02%
2022/12/011133.951733.9434.00-624,634-0.02%
2022/11/30532.6500.0033.30524,7000.02%
2022/11/29532.3400.0032.60525,6130.02%
2022/11/2800.00132.3032.25-125,7480.00%
2022/11/241233.391133.0033.30126,6230.00%
2022/11/231532.381832.6932.95-326,597-0.01%
2022/11/22831.59131.9531.85726,5110.03%
2022/11/21633.1000.0032.85626,3120.02%
2022/11/18233.58634.4533.65-426,505-0.02%
2022/11/17133.50334.1334.15-226,578-0.01%
2022/11/161234.07234.5534.051026,7430.04%
2022/11/15334.372134.2534.35-1826,732-0.07%
2022/11/14733.63133.7533.45626,5240.02%
2022/11/11334.00107.233.5433.30-104.226,944-0.39% 大賣/鉅額交易
2022/11/0900.00232.7032.70-227,830-0.01%
2022/11/08632.38132.5532.00528,1640.02%
2022/11/07232.55232.6532.75028,7480.00%
2022/11/041031.15131.7531.85928,9050.03%
2022/11/022131.291231.2431.30929,0250.03%
2022/11/01530.77130.8530.65429,0840.01%
2022/10/27230.6000.0030.90229,7580.01%
2022/10/251131.22130.6030.451030,5050.03%
2022/10/24231.33931.2931.00-731,876-0.02%
2022/10/2100.00530.9030.20-531,699-0.02%
2022/10/2000.00130.3031.00-131,4300.00%
2022/10/18129.60329.9529.90-231,425-0.01%
2022/10/17128.45528.3029.50-431,640-0.01%
2022/10/1400.00329.1829.20-331,903-0.01%
2022/10/13327.15527.2526.95-231,846-0.01%
2022/10/11128.5500.0028.05132,2440.00%
2022/10/07230.1500.0029.95232,2350.01%
2022/10/06330.4500.0030.15332,2810.01%
2022/10/05330.45130.8030.35232,2380.01%
2022/10/0400.00529.7029.85-532,064-0.02%
2022/10/03528.1500.0028.80531,9170.02%
2022/09/30327.30327.9528.50031,8680.00%
2022/09/29328.60828.6627.80-531,740-0.02%
2022/09/27529.59529.6529.65030,7630.00%
2022/09/26229.151029.9029.30-830,800-0.03%
2022/09/23130.95130.6031.00030,7780.00%
2022/09/22230.6500.0030.55230,8240.01%
2022/09/20331.50132.0531.55230,8340.01%
2022/09/19432.2000.0031.75430,8020.01%
2022/09/1610331.6500.0032.1510330,6950.34% 大買/鉅額交易
2022/09/151732.64232.6832.751528,7770.05%
2022/09/13532.40332.3032.00228,4460.01%
2022/09/12631.84431.5531.75228,4900.01%
2022/09/08530.6000.0030.70528,9700.02%
2022/09/075.230.0400.0030.105.229,0640.02%
2022/09/06430.9200.0030.80428,9160.01%
2022/09/051430.851530.9530.55-128,6940.00%
2022/09/0200.00133.6533.55-127,7020.00%
2022/09/01333.7000.0033.65327,4420.01%
2022/08/30134.0500.0034.00126,5070.00%
2022/08/29233.6500.0033.90226,5700.01%
2022/08/26235.10135.0534.85126,4680.00%
2022/08/25234.3000.0034.25226,2290.01%
2022/08/24433.4900.0033.40426,1280.02%
2022/08/231933.9600.0033.951929,9060.06%
2022/08/220.735.20535.4535.05-4.329,964-0.01%
2022/08/192036.0000.0035.702029,8550.07%
2022/08/18336.101436.0735.80-1129,837-0.04%
2022/08/171036.251535.8736.30-529,451-0.02%
2022/08/163235.961436.0735.501829,0700.06%
2022/08/152035.51535.8535.651528,5840.05%
2022/08/121935.01135.0535.351828,2180.06%
2022/08/10233.4000.0033.25227,5330.01%
2022/08/0900.00133.7033.90-127,6120.00%
2022/08/08133.60133.8033.60027,9860.00%
2022/08/05334.18234.2034.20128,7930.00%
2022/08/04133.8000.0033.80128,7390.00%
2022/08/03433.9800.0034.00428,7220.01%
2022/08/02234.853734.1534.20-3528,532-0.12%
2022/08/01335.25536.0035.65-228,071-0.01%
2022/07/292735.79935.9035.251827,8380.06%
2022/07/28338.63239.2538.25126,4770.00%
2022/07/27339.15139.1039.45226,1730.01%
2022/07/26138.6000.0038.85126,1210.00%
2022/07/251340.34140.5040.251226,0130.05%
2022/07/2200.00142.2541.75-126,1170.00%
2022/07/21240.23241.7041.80025,8610.00%
2022/07/2000.00639.6139.70-625,451-0.02%
2022/07/19538.80638.8638.75-125,2740.00%
2022/07/18538.9600.0039.25525,1860.02%
2022/07/1500.00240.2540.05-224,852-0.01%
2022/07/14438.95138.8539.00324,9900.01%
2022/07/13439.2500.0039.25424,8990.02%
2022/07/12138.5500.0038.35124,7440.00%
2022/07/11440.2800.0040.10424,6570.02%
2022/07/081040.4000.0040.551024,7090.04%
2022/07/07139.9500.0040.40124,7570.00%
2022/07/0600.00439.1038.95-424,552-0.02%
2022/07/05338.9700.0039.00324,4570.01%
2022/07/011840.0900.0037.851824,5520.07%
2022/06/29341.7000.0041.70324,3670.01%
2022/06/281.243.7500.0042.801.224,1500.00%
2022/06/27144.5500.0044.25124,0470.00%
2022/06/24143.1500.0043.00123,9190.00%
2022/06/231045.3000.0043.501023,6740.04%
2022/06/20848.5800.0047.85822,8690.03%
2022/06/172748.9100.0050.402722,4660.12%
2022/06/16150.30351.9050.10-221,856-0.01%
2022/06/15651.63151.9051.40521,7130.02%
2022/06/14651.9200.0052.10621,6410.03%
2022/06/13853.9000.0053.50821,4900.04%
2022/06/10155.50355.5055.80-221,415-0.01%
2022/06/09155.50155.4056.10021,4270.00%
2022/06/07255.50156.0055.70121,2830.00%
2022/06/06256.8000.0056.40221,1880.01%
2022/06/02157.2000.0057.20121,3060.00%
2022/06/01257.8000.0057.80221,4500.01%
2022/05/31158.10258.5557.80-121,2980.00%
2022/05/30657.9000.0058.10617,2550.03%
2022/05/27456.4500.0056.50416,8900.02%
2022/05/26355.73256.0055.70116,8870.01%
2022/05/2500.00156.9056.60-116,804-0.01%
2022/05/24357.07357.1356.60016,9080.00%
2022/05/23258.00457.7357.20-216,813-0.01%
2022/05/20158.80358.9058.80-216,688-0.01%
2022/05/19357.9000.0059.00316,5080.02%
2022/05/18158.50758.6458.40-616,174-0.04%
2022/05/17157.50157.8057.80016,2210.00%
2022/05/16557.581257.7357.50-716,501-0.04%
2022/05/13256.05356.5356.50-116,109-0.01%
2022/05/1200.00655.2754.00-615,272-0.04%
2022/05/11354.40154.3054.40214,9410.01%
2022/05/06353.6700.0053.80314,6140.02%
2022/05/051554.51354.5055.001214,6890.08%
2022/05/04153.20453.3053.20-314,714-0.02%
2022/05/03453.3000.0053.00414,7630.03%
2022/04/29253.6000.0053.60214,7960.01%
2022/04/28753.001353.5752.80-614,660-0.04%
2022/04/27251.0000.0051.10214,3600.01%
2022/04/260.252.0000.0051.900.214,2620.00%
2022/04/25252.4500.0051.90214,2350.01%
2022/04/22153.1000.0054.40114,1990.01%
2022/04/2100.00454.3854.40-414,008-0.03%
2022/04/2000.001.152.4754.50-1.113,898-0.01%
2022/04/1900.00551.5451.80-513,569-0.04%
2022/04/18151.00151.4051.00013,5690.00%
2022/04/15151.2000.0051.60113,6470.01%
2022/04/14252.1000.0052.00213,8050.01%
2022/04/13252.7000.0053.00213,8180.01%
2022/04/1100.00153.8052.30-113,786-0.01%
2022/04/07154.6000.0054.50113,8570.01%
2022/04/0100.0026.952.0052.00-26.913,378-0.20%
2022/03/3100.00152.9053.00-113,376-0.01%
2022/03/3000.00154.0053.70-113,360-0.01%
2022/03/2900.00453.6053.80-413,317-0.03%
2022/03/28152.9000.0053.90113,3540.01%
2022/03/25154.1000.0054.10113,4150.01%
2022/03/22353.90453.9054.20-113,653-0.01%
2022/03/21254.0000.0054.50213,7030.01%
2022/03/18153.90252.9054.20-113,791-0.01%
2022/03/1700.00153.0052.90-113,824-0.01%
2022/03/1400.00251.0051.40-214,829-0.01%
2022/03/1100.00251.2550.90-215,466-0.01%
2022/03/10151.80351.7051.50-216,687-0.01%
2022/03/09750.37150.2050.20617,3900.03%
2022/03/081450.1500.0049.701417,8760.08%
2022/03/07251.502052.5052.20-1817,945-0.10%
2022/03/0200.00254.5056.00-218,370-0.01%
2022/03/01256.0000.0055.90218,5420.01%
2022/02/25352.9300.0053.30318,4080.02%
2022/02/24354.0000.0053.30318,3110.02%
2022/02/2300.00456.8557.10-418,332-0.02%
2022/02/22357.10256.7056.60118,2810.01%
2022/02/1800.00359.1059.20-318,422-0.02%
2022/02/17759.14958.8059.60-218,712-0.01%
2022/02/161160.61059.5059.201118,5340.06%
2022/02/152361.02161.6060.402218,2340.12%
2022/02/14561.722561.8861.50-2018,326-0.11%
2022/02/114.563.82864.0963.90-3.518,642-0.02%
2022/02/10164.90164.6065.00019,6830.00%
2022/02/091.566.1000.0066.201.520,1070.01%
2022/02/080.565.70765.1066.10-6.520,208-0.03%
2022/01/261764.5100.0065.201720,0090.08%
2022/01/24166.0000.0066.20119,9130.01%
2022/01/21767.0716.666.8967.20-9.619,877-0.05%
2022/01/20167.9000.0067.90120,0190.00%
2022/01/18568.10668.2768.00-120,5660.00%
2022/01/17267.7000.0068.10220,6060.01%
2022/01/14367.2700.0067.30320,5140.01%
2022/01/13367.9700.0068.20320,5260.01%
2022/01/12166.90467.0066.90-320,541-0.01%
2022/01/11767.24267.2067.00520,5260.02%
2022/01/101066.642.366.5167.007.720,4720.04%
2022/01/072966.93167.5067.502820,4440.14%
2022/01/061268.1300.0068.501220,2100.06%
2022/01/05269.25170.1069.30120,1710.00%
2022/01/042.169.41869.4069.20-5.920,148-0.03%
2022/01/03870.0600.0070.00819,9490.04%
2021/12/301471.4300.0071.201419,8930.07%
2021/12/29171.502271.4971.60-2119,839-0.11%
2021/12/28271.401371.1971.40-1119,882-0.06%
2021/12/272070.901170.9570.90919,8580.05%
2021/12/24270.6500.0070.40219,9410.01%
2021/12/23370.60670.3070.30-319,979-0.02%
2021/12/221671.00171.5070.801520,0900.07%
2021/12/210.270.201.870.3370.80-1.620,025-0.01%
2021/12/202169.77869.9069.301319,9200.07%
2021/12/17369.8000.0069.90319,7920.02%
2021/12/16970.7000.0070.60919,6480.05%
2021/12/15369.9300.0070.20319,5680.02%
2021/12/14270.00170.2069.80119,5920.01%
2021/12/13671.32171.5071.00519,4330.03%
2021/12/10472.33373.2072.70119,3100.01%
2021/12/092071.25271.5571.001818,8840.10%
2021/12/086.373.451273.7772.70-5.718,392-0.03%
2021/12/072375.69675.3773.601717,9820.09%
2021/12/061275.44477.7075.90817,3430.05%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－27天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－29天前
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－30天前
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章