加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼5.5
  • 漲幅
    -3.46%
  • 成交量
    485張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮 券商分點個股進出

土銀-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.001151.00148.00-11,042-0.10%
2024/05/281153.501152.00152.0001,1640.00%
2024/05/161141.5000.00141.5011,8600.05%
2024/05/0300.001152.00145.50-12,061-0.05%
2024/04/291148.0000.00149.5012,2090.05%
2024/04/112169.0000.00169.5022,5410.08%
2024/03/041220.501212.00212.5003,6670.00%
2024/02/272204.001197.50197.5013,4570.03%
2024/02/212198.752194.00193.5003,5530.00%
2024/02/201199.501196.50196.5003,5180.00%
2024/02/0500.005172.50173.50-53,452-0.14%
2024/01/261182.0000.00182.0013,4060.03%
2024/01/251182.5000.00178.5013,3870.03%
2024/01/233178.5000.00180.0033,2700.09%
2024/01/192173.503173.33174.00-13,243-0.03%
2024/01/1700.005176.00177.00-53,237-0.15%
2024/01/113184.002183.00183.0013,1170.03%
2024/01/105179.5000.00181.0053,0730.16%
2024/01/0800.004179.50178.00-43,024-0.13%
2024/01/052180.7500.00179.5022,9840.07%
2024/01/0300.006183.75187.00-62,926-0.21%
2023/12/294192.883195.83191.5012,8320.04%
2023/12/282195.751.1196.18194.000.92,7300.03%
2023/12/275.1184.6300.00185.505.12,5850.20%
2023/12/261183.5000.00181.0012,5000.04%
2023/12/2500.005178.50175.50-52,416-0.21%
2023/12/2200.007182.50182.50-72,356-0.30%
2023/12/212165.0000.00172.0022,1520.09%
2023/12/205162.5000.00165.5052,0790.24%
2023/11/235163.0000.00163.5051,7700.28%
2023/11/2200.001164.50163.00-11,679-0.06%
2023/11/212163.002159.00160.5001,6080.00%
2023/11/205161.5010161.65161.00-51,546-0.32%
2023/11/151143.0000.00141.5011,3010.08%
2023/11/145138.0000.00139.5051,3460.37%
2023/11/1300.001128.50129.50-11,282-0.08%
2023/11/081128.5000.00125.5011,4100.07%
2023/08/1000.001129.00129.00-11,108-0.09%
2023/08/0800.001144.00142.50-11,126-0.09%
2023/08/042139.5000.00139.5021,1370.18%
2023/05/2613156.7313151.12151.5003,6250.00%
2023/03/0300.002161.00157.00-2997-0.20%
2023/02/171135.501133.50138.0005140.00%
2023/02/141135.501135.00133.0004580.00%
2023/02/102147.5000.00140.5024310.46%
2023/02/092141.752142.75145.5003800.00%
2023/02/0800.001135.00135.00-1321-0.31%
2023/02/071130.0000.00130.5012890.35%
2023/02/0200.003124.00127.50-3209-1.43%
2023/01/0300.00391.1793.20-3166-1.80%
2022/12/28193.0000.0092.0011750.57%
2022/12/152103.0000.00102.0022030.98%
2022/11/1700.002115.00115.50-2207-0.96%
2022/11/1400.001115.00114.00-1228-0.44%
2022/10/1200.00393.2794.30-3245-1.22%
2022/09/151120.5000.00117.0012480.40%
2022/09/051126.0000.00125.0012960.34%
2022/08/192141.501142.00153.5013920.26%
2022/08/171138.0000.00141.0014090.24%
2022/08/151140.5000.00140.5014220.24%
2022/08/1200.001145.00141.00-1439-0.23%
2022/08/111141.5000.00141.5014580.22%
2022/08/101141.5000.00142.0014790.21%
2022/07/2000.002141.00141.00-2493-0.41%
2022/07/1900.001137.00135.00-1494-0.20%
2022/07/181137.5000.00134.0015010.20%
2022/07/141130.0000.00130.5015120.20%
2022/07/011138.5000.00129.5014940.20%
2022/06/2100.001155.00163.00-1469-0.21%
2022/06/1600.001180.50169.50-1456-0.22%
2022/06/091199.001205.00202.0004250.00%
2022/06/021218.0000.00215.5014090.24%
2022/05/3000.001215.00220.00-1370-0.27%
2022/05/2600.001198.00193.50-1339-0.29%
2022/05/241186.5000.00184.5013090.32%
2022/05/231198.0000.00193.0012970.34%
2022/05/201211.0000.00201.0012890.35%
來頡 相關文章
來頡 相關影音