台通 (8011)-土銀-花蓮券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.65
漲跌
▲0.40
漲幅
+1.72%
成交量
3,870張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	23.35	23.65	-0.1	11,749	0.00%
2024/04/25	1	21.70	0	0.00	21.65	1	12,090	0.01%
2024/04/24	2	21.75	1	21.75	21.80	1	12,106	0.01%
2024/04/18	0	0.00	3	25.80	26.15	-3	11,732	-0.03%
2024/04/15	4	26.41	3	25.77	26.00	1	11,791	0.01%
2024/04/12	0	0.00	2	26.53	26.15	-2	11,923	-0.02%
2024/04/11	5	25.79	4	25.91	25.75	1	11,938	0.01%
2024/04/10	1	24.40	0	0.00	24.50	1	11,637	0.01%
2024/04/09	2	24.65	0	0.00	24.75	2	11,670	0.02%
2024/03/28	0	0.00	5	24.00	23.65	-5	12,109	-0.04%
2024/03/25	1	25.35	2	25.25	25.20	-1	12,088	-0.01%
2024/03/21	1	25.60	0	0.00	25.60	1	12,191	0.01%
2024/03/20	0	0.00	1	25.45	25.40	-1	12,186	-0.01%
2024/03/19	12	26.32	0	0.00	25.95	12	12,325	0.10%
2024/03/18	1	25.70	2	25.20	25.35	-1	12,262	-0.01%
2024/03/14	2	32.15	0	0.00	31.10	2	12,670	0.02%
2024/03/13	21	34.86	24	32.48	32.95	-3	12,421	-0.02%
2024/03/12	2	32.98	8	33.24	33.55	-6	11,124	-0.05%
2024/03/11	0	0.00	1	30.45	30.50	-1	10,626	-0.01%
2024/03/07	1	27.75	1	27.60	27.00	0	10,180	0.00%
2024/03/06	11	29.32	11	29.54	29.20	0	9,852	0.00%
2024/03/05	8	28.66	10	28.78	29.25	-2	8,938	-0.02%
2024/02/26	10	23.78	0	0.00	23.50	10	7,890	0.13%
2024/02/01	0	0.00	1	22.65	22.60	-1	7,361	-0.01%
2024/01/10	1	21.90	0	0.00	21.75	1	6,360	0.02%
2024/01/09	0	0.00	1	21.85	21.60	-1	6,200	-0.02%
2024/01/08	0	0.00	1	24.50	22.60	-1	6,059	-0.02%
2024/01/05	0	0.00	5	25.30	24.65	-5	5,793	-0.09%
2023/12/27	5	23.20	0	0.00	23.10	5	4,838	0.10%
2023/12/26	0	0.00	1	23.30	23.20	-1	4,801	-0.02%
2023/12/22	0	0.00	10	23.60	23.30	-10	4,576	-0.22%
2023/12/20	0	0.00	6	23.56	23.35	-6	4,422	-0.14%
2023/12/18	1	22.45	0	0.00	22.15	1	4,033	0.02%
2023/12/15	5	22.70	0	0.00	22.40	5	3,973	0.13%
2023/12/14	1	23.00	0	0.00	22.70	1	3,887	0.03%
2023/12/13	2	23.83	10	24.20	23.95	-8	3,603	-0.22%
2023/12/12	1	24.15	1	23.10	23.75	0	3,226	0.00%
2023/12/11	0	0.00	11	22.30	22.35	-11	2,403	-0.46%
2023/12/08	10	20.50	2	20.45	20.35	8	2,314	0.35%
2023/12/07	0	0.00	1	20.50	20.20	-1	2,223	-0.04%
2023/11/28	0	0.00	2.5	19.73	19.60	-2.5	2,036	-0.12%
2023/11/22	1	19.30	6	20.12	19.95	-5	1,929	-0.26%
2023/11/21	0	0.00	4	19.55	19.40	-4	1,855	-0.22%
2023/11/20	0	0.00	5	18.90	18.80	-5	1,715	-0.29%
2023/11/09	0	0.00	1	18.25	18.40	-1	1,421	-0.07%
2023/10/24	0	0.00	2	18.15	18.10	-2	1,245	-0.16%
2023/10/18	1	17.45	1	17.90	17.50	0	1,261	0.00%
2023/10/17	1	18.65	0	0.00	17.95	1	1,253	0.08%
2023/10/16	1	18.15	0	0.00	18.20	1	1,308	0.08%
2023/10/13	0	0.00	2	18.65	18.50	-2	1,373	-0.15%
2023/10/11	7	18.78	0	0.00	18.15	7	1,487	0.47%
2023/10/06	0	0.00	7	19.30	19.30	-7	1,476	-0.47%
2023/09/27	5	18.30	0	0.00	18.30	5	1,418	0.35%
2023/09/25	11	18.77	0	0.00	18.25	11	1,422	0.77%
2023/09/22	5	18.90	0	0.00	18.75	5	1,412	0.35%
2023/09/21	2	18.50	0	0.00	18.80	2	1,410	0.14%
2023/09/20	2	19.20	0	0.00	18.95	2	1,411	0.14%
2023/09/19	1	19.55	0	0.00	19.50	1	1,393	0.07%
2023/09/15	1	19.60	0	0.00	19.25	1	1,291	0.08%
2023/07/18	0	0.00	1	18.55	18.65	-1	2,872	-0.03%
2023/07/17	1	19.75	0	0.00	19.80	1	2,809	0.04%
2023/07/11	0	0.00	15	18.72	18.65	-15	2,680	-0.56%
2023/07/05	10	18.60	0	0.00	18.65	10	2,619	0.38%
2023/07/04	5	18.65	0	0.00	18.65	5	2,601	0.19%
2023/06/08	0	0.00	1	19.15	18.75	-1	2,299	-0.04%
2023/05/15	23	17.79	23	17.43	17.40	0	943	0.00%
2022/08/30	0	0.00	1	16.20	16.25	-1	990	-0.10%
2022/08/29	1	15.95	0	0.00	15.95	1	1,132	0.09%
2022/08/10	0	0.00	2	17.15	16.85	-2	1,009	-0.20%
2022/08/09	2	16.55	6	16.58	16.30	-4	862	-0.46%
2022/08/08	2	16.20	0	0.00	16.10	2	760	0.26%
2022/08/04	2	14.00	0	0.00	14.15	2	636	0.31%
2022/08/02	2	14.60	0	0.00	14.50	2	636	0.31%
2022/07/26	0	0.00	1	14.55	14.30	-1	644	-0.16%
2022/07/04	1	13.55	0	0.00	13.50	1	623	0.16%
2022/03/30	0	0.00	1	17.70	17.60	-1	1,385	-0.07%
2022/03/29	0	0.00	4	17.80	17.60	-4	1,390	-0.29%
2022/03/28	1	17.70	0	0.00	17.75	1	1,395	0.07%
2022/03/25	4	18.69	0	0.00	18.40	4	1,390	0.29%
2022/02/08	0	0.00	2	19.00	19.10	-2	3,187	-0.06%
2022/01/21	2	18.50	0	0.00	18.30	2	3,273	0.06%
2022/01/12	0	0.00	2	19.25	19.30	-2	3,455	-0.06%
2022/01/06	3	20.10	3	20.15	20.05	0	3,368	0.00%
2022/01/05	2	20.70	2	20.60	20.55	0	3,336	0.00%
2021/12/27	5	20.50	5	20.30	20.30	0	3,010	0.00%
2021/12/15	0	0.00	1	19.70	19.95	-1	3,711	-0.03%
2021/12/08	2	19.40	0	0.00	19.40	2	3,528	0.06%
2021/11/24	2	20.00	0	0.00	20.90	2	3,202	0.06%
2021/11/23	8	21.07	2	21.15	20.00	6	3,118	0.19%
2021/11/18	0	0.00	2	20.15	19.65	-2	2,605	-0.08%
2021/11/17	12	21.10	10	21.30	21.10	2	2,495	0.08%
2021/11/16	1	20.35	0	0.00	20.35	1	2,149	0.05%
2021/11/10	0	0.00	1	18.05	18.25	-1	1,834	-0.05%
2021/11/05	0	0.00	1	18.00	18.10	-1	1,820	-0.05%
2021/11/04	1	18.85	0	0.00	18.40	1	1,807	0.06%
2021/09/29	1	18.55	3	18.40	19.40	-2	1,655	-0.12%
2021/09/28	3	18.78	0	0.00	18.90	3	1,268	0.24%
2021/07/23	0	0.00	2	17.50	17.35	-2	1,383	-0.14%
2021/07/22	0	0.00	1	17.15	17.05	-1	1,397	-0.07%
2021/07/21	1	16.80	0	0.00	16.70	1	1,429	0.07%
2021/07/20	2	17.18	1	17.70	17.10	1	1,436	0.07%
2021/07/19	1	17.30	0	0.00	17.45	1	1,370	0.07%
2021/07/13	0	0.00	1	17.60	17.90	-1	1,497	-0.07%
2021/07/09	1	17.30	0	0.00	17.30	1	1,534	0.07%
2021/07/05	0	0.00	1	17.95	18.00	-1	1,780	-0.06%
2021/07/01	1	17.70	1	17.95	17.50	0	1,842	0.00%
2021/06/30	1	17.70	0	0.00	17.70	1	1,848	0.05%
2021/06/23	0	0.00	1	17.60	17.95	-1	1,910	-0.05%
2021/06/21	1	17.35	1	17.50	17.25	0	1,921	0.00%
2021/06/17	0	0.00	1	18.00	18.10	-1	1,959	-0.05%
2021/06/16	2	17.80	1	18.00	17.75	1	1,973	0.05%
2021/06/15	1	17.80	1	18.10	18.00	0	1,997	0.00%
2021/06/10	1	18.70	0	0.00	18.05	1	2,056	0.05%
2021/04/20	0	0.00	10	22.00	22.55	-10	2,756	-0.36%
2021/04/19	0	0.00	2	22.45	22.30	-2	2,888	-0.07%
2021/04/14	1	21.35	1	21.75	21.35	0	3,042	0.00%
2021/04/13	1	21.70	0	0.00	21.70	1	3,216	0.03%
2021/04/12	3	22.60	0	0.00	22.50	3	3,698	0.08%
2021/04/01	0	0.00	13	20.65	20.70	-13	4,091	-0.32%
2021/03/29	0	0.00	1	20.90	20.75	-1	4,177	-0.02%
2021/03/25	1	21.10	0	0.00	20.80	1	4,364	0.02%
2021/03/24	0	0.00	2	21.05	21.00	-2	4,607	-0.04%
2021/03/19	0	0.00	3	21.00	21.00	-3	5,041	-0.06%
2021/03/16	0	0.00	5	20.76	20.75	-5	5,356	-0.09%
2021/03/11	10	21.10	0	0.00	20.95	10	5,712	0.18%
2021/02/26	0	0.00	1	22.20	22.20	-1	6,631	-0.02%
2021/02/05	0	0.00	1	20.90	20.80	-1	7,153	-0.01%
2021/02/02	0	0.00	1	20.70	20.80	-1	7,125	-0.01%
2021/01/29	0	0.00	3	20.80	20.30	-3	7,088	-0.04%
2021/01/25	11	20.68	0	0.00	21.05	11	6,974	0.16%
2021/01/21	3	21.20	2	20.68	20.45	1	6,910	0.01%
2021/01/20	0	0.00	3	22.45	20.40	-3	6,827	-0.04%
2021/01/19	1	23.20	0	0.00	22.55	1	6,622	0.02%
2021/01/18	0	0.00	10	25.00	25.05	-10	6,415	-0.16%
2021/01/08	1	25.40	1	26.00	25.50	0	5,736	0.00%
2021/01/06	1	27.20	0	0.00	26.75	1	5,537	0.02%
2021/01/05	18	28.58	2	28.75	28.20	16	5,328	0.30%
2021/01/04	7	26.70	0	0.00	27.00	7	4,799	0.15%
2020/12/31	0	0.00	10	23.60	24.55	-10	4,407	-0.23%
2020/12/22	0	0.00	3	24.00	22.80	-3	3,982	-0.08%
2020/12/18	10	24.65	0	0.00	24.25	10	3,795	0.26%
2020/12/17	1	23.25	12	23.97	23.80	-11	3,543	-0.31%
2020/12/15	10	21.90	0	0.00	21.90	10	3,101	0.32%
2020/12/11	1	22.60	0	0.00	22.00	1	2,863	0.03%
2020/12/10	0	0.00	3	22.37	21.95	-3	2,791	-0.11%
2020/12/07	0	0.00	2	21.40	21.40	-2	2,386	-0.08%
2020/12/02	4	20.33	0	0.00	19.90	4	2,081	0.19%
2020/11/17	1	19.15	0	0.00	18.30	1	1,088	0.09%
2020/11/13	0	0.00	1	17.55	17.30	-1	726	-0.14%
2020/11/11	0	0.00	1	16.00	16.00	-1	556	-0.18%
2020/10/29	1	15.50	0	0.00	15.60	1	637	0.16%
2020/10/21	0	0.00	1	16.85	16.55	-1	667	-0.15%
2020/10/20	1	16.65	0	0.00	16.60	1	677	0.15%
2020/09/24	1	16.55	0	0.00	16.45	1	1,233	0.08%
2020/09/22	1	17.30	0	0.00	17.20	1	1,383	0.07%
2020/09/14	0	0.00	1	17.85	17.80	-1	1,755	-0.06%
2020/09/11	1	17.30	1	17.40	17.40	0	1,757	0.00%
2020/09/03	0	0.00	1	18.05	17.70	-1	1,800	-0.06%
2020/09/01	0	0.00	1	17.50	17.45	-1	1,926	-0.05%
2020/08/31	1	17.20	0	0.00	17.30	1	1,944	0.05%
2020/08/25	0	0.00	1	17.80	17.45	-1	2,085	-0.05%
2020/08/17	0	0.00	1	17.55	17.65	-1	2,350	-0.04%
2020/08/12	1	16.85	0	0.00	17.15	1	2,649	0.04%
2020/08/10	0	0.00	1	17.80	17.70	-1	3,008	-0.03%
2020/08/06	2	18.40	0	0.00	18.10	2	3,236	0.06%
2020/08/04	0	0.00	1	18.00	17.80	-1	3,300	-0.03%
2020/07/30	0	0.00	2	17.48	17.55	-2	3,390	-0.06%
2020/07/27	1	17.20	0	0.00	17.15	1	3,665	0.03%
2020/07/20	0	0.00	1	18.40	18.35	-1	3,772	-0.03%
2020/07/16	6	18.28	5	18.31	18.20	1	3,749	0.03%
2020/07/15	0	0.00	4	18.16	18.20	-4	3,735	-0.11%
2020/07/14	1	18.35	1	18.30	18.25	0	3,710	0.00%
2020/07/13	1	18.95	0	0.00	18.85	1	3,692	0.03%
2020/07/08	5	19.90	0	0.00	19.85	5	3,600	0.14%
2020/07/07	1	20.75	1	21.25	20.00	0	3,563	0.00%
2020/07/06	1	20.70	1	20.55	20.75	0	3,495	0.00%
2020/07/03	2	19.75	0	0.00	19.65	2	3,332	0.06%
2020/07/01	5	19.80	0	0.00	19.20	5	3,230	0.15%
2020/06/30	0	0.00	1	19.45	19.65	-1	3,108	-0.03%
2020/06/22	7	18.84	1	18.70	18.75	6	2,874	0.21%
2020/06/19	0	0.00	5	17.75	18.00	-5	2,770	-0.18%
2020/05/28	0	0.00	18	16.80	16.75	-18	2,357	-0.76%
2020/05/27	1	16.90	0	0.00	17.10	1	2,338	0.04%
2020/05/26	7	16.88	0	0.00	16.80	7	2,304	0.30%
2020/05/22	10	16.65	33	17.26	16.65	-23	2,221	-1.04%
2020/05/21	4	18.40	0	0.00	18.40	4	2,064	0.19%
2020/05/20	17	19.16	0	0.00	18.90	17	2,000	0.85%
2020/05/19	11	20.05	0	0.00	20.00	11	1,898	0.58%
2020/05/18	5	20.47	9	20.59	20.80	-4	1,744	-0.23%
2020/05/14	0	0.00	29	19.85	18.55	-29	1,337	-2.17%
2020/05/07	0	0.00	3	17.80	17.65	-3	979	-0.31%
2020/05/04	3	17.75	0	0.00	17.90	3	798	0.38%
2020/04/30	12	15.55	12	15.65	16.40	0	694	0.00%
2020/04/24	2	13.20	2	13.30	13.35	0	533	0.00%
2020/03/18	10	11.50	0	0.00	11.05	10	1,015	0.98%
2020/02/27	1	14.80	0	0.00	14.80	1	946	0.11%
2020/02/04	9	15.60	0	0.00	15.60	9	1,048	0.86%
2020/01/20	1	17.55	0	0.00	17.55	1	1,028	0.10%
2020/01/16	0	0.00	1	17.90	17.75	-1	1,017	-0.10%
2020/01/14	0	0.00	1	17.35	17.55	-1	998	-0.10%
2020/01/08	0	0.00	1	16.80	16.60	-1	980	-0.10%
2020/01/07	0	0.00	1	16.75	17.05	-1	974	-0.10%
2020/01/06	2	17.00	1	17.25	16.90	1	970	0.10%
2020/01/03	3	17.57	0	0.00	17.60	3	956	0.31%
2019/12/27	0	0.00	1	18.70	18.50	-1	808	-0.12%
2019/12/26	0	0.00	15	17.07	17.30	-15	561	-2.67%
2019/11/26	0	0.00	10	16.50	16.40	-10	540	-1.85%
2019/11/14	0	0.00	1	16.05	15.70	-1	440	-0.23%
2019/11/11	11	15.15	0	0.00	15.10	11	399	2.76%
2019/09/24	0	0.00	2	15.50	16.70	-2	329	-0.61%
2019/08/20	0	0.00	1	15.65	15.40	-1	335	-0.30%
2019/08/02	1	15.40	0	0.00	15.45	1	362	0.28%
2019/08/01	5	16.00	0	0.00	16.00	5	364	1.37%
2019/07/30	1	16.40	0	0.00	16.40	1	373	0.27%
2019/07/25	0	0.00	1	16.85	16.90	-1	390	-0.26%
2019/07/24	1	16.45	0	0.00	16.45	1	391	0.26%
2019/07/05	0	0.00	1	16.80	17.10	-1	623	-0.16%
2019/06/27	1	16.50	0	0.00	16.55	1	722	0.14%
2019/06/17	0	0.00	1	16.60	16.55	-1	773	-0.13%
2019/05/15	2	16.40	0	0.00	16.50	2	1,061	0.19%
2019/05/13	10	16.60	0	0.00	16.30	10	1,092	0.92%
2019/05/09	1	17.70	0	0.00	17.50	1	1,137	0.09%
2019/05/06	11	18.21	0	0.00	18.15	11	1,372	0.80%
2019/05/02	0	0.00	1	18.95	18.95	-1	1,352	-0.07%
2019/04/30	1	18.60	0	0.00	18.70	1	1,348	0.07%
2019/04/17	0	0.00	1	19.65	19.40	-1	1,293	-0.08%
2019/04/16	1	19.95	0	0.00	19.90	1	1,263	0.08%
2019/04/15	0	0.00	1	19.40	19.35	-1	1,174	-0.09%
2019/04/12	1	18.70	0	0.00	18.95	1	1,133	0.09%
2019/04/02	5	19.25	0	0.00	19.35	5	1,144	0.44%
2019/03/29	0	0.00	1	18.85	18.70	-1	1,086	-0.09%
2019/03/25	1	18.40	0	0.00	18.35	1	1,122	0.09%
2019/03/19	0	0.00	5	19.35	19.10	-5	1,242	-0.40%
2019/03/18	0	0.00	1	18.95	19.10	-1	1,316	-0.08%
2019/03/15	1	18.40	35	18.44	18.40	-34	1,292	-2.63%
2019/02/21	0	0.00	5	19.20	19.05	-5	1,477	-0.34%
2019/02/18	5	18.30	0	0.00	18.30	5	1,464	0.34%
2019/02/12	23	18.93	0	0.00	18.90	23	1,434	1.60%
2019/01/29	0	0.00	1	19.10	19.25	-1	1,394	-0.07%
2019/01/17	0	0.00	2	17.60	17.40	-2	1,149	-0.17%
2019/01/14	1	17.70	0	0.00	17.55	1	1,142	0.09%
2018/12/20	0	0.00	9	18.10	17.80	-9	1,087	-0.83%
2018/12/19	9	19.17	0	0.00	18.60	9	1,071	0.84%
2018/12/14	0	0.00	1	18.85	18.80	-1	1,002	-0.10%
2018/12/13	14	19.37	0	0.00	18.80	14	985	1.42%
2018/12/12	1	18.90	0	0.00	19.10	1	940	0.11%
2018/12/07	0	0.00	1	18.50	18.15	-1	756	-0.13%
2018/11/23	0	0.00	2	17.45	16.80	-2	478	-0.42%
2018/11/21	2	17.10	0	0.00	16.95	2	424	0.47%
2018/10/03	1	18.10	0	0.00	18.20	1	548	0.18%
2018/09/28	0	0.00	1	18.75	18.95	-1	540	-0.19%
2018/09/27	0	0.00	1	18.10	18.10	-1	488	-0.20%
2018/09/25	1	17.40	0	0.00	17.40	1	496	0.20%
2018/08/14	5	18.20	0	0.00	18.50	5	1,174	0.43%
2018/08/13	1	18.40	0	0.00	18.20	1	1,173	0.09%
2018/08/03	0	0.00	1	19.40	19.45	-1	1,174	-0.09%
2018/08/02	1	19.10	0	0.00	19.10	1	1,171	0.09%
2018/07/20	0	0.00	2	20.10	20.40	-2	1,138	-0.18%
2018/07/18	2	20.30	0	0.00	20.05	2	1,039	0.19%
2018/06/08	2	21.90	0	0.00	21.55	2	886	0.23%
2018/06/07	1	21.00	0	0.00	22.00	1	731	0.14%
2018/06/05	0	0.00	1	21.65	21.35	-1	662	-0.15%
2018/06/04	0	0.00	10	20.19	20.45	-10	521	-1.92%
2018/05/22	0	0.00	1	18.05	18.00	-1	414	-0.24%
2018/05/21	1	18.15	0	0.00	18.00	1	415	0.24%
2018/05/10	0	0.00	1	18.15	18.10	-1	422	-0.24%
2018/05/07	1	17.90	0	0.00	17.90	1	419	0.24%
2018/04/26	5	17.85	0	0.00	17.75	5	444	1.12%
2018/04/16	1	19.05	0	0.00	19.05	1	528	0.19%
2018/04/13	0	0.00	1	19.30	19.05	-1	538	-0.19%
2018/04/12	1	19.05	0	0.00	19.05	1	577	0.17%
2018/04/02	0	0.00	1	20.20	19.55	-1	732	-0.14%
2018/03/31	0	0.00	1	19.35	20.60	-1	702	-0.14%
2018/03/22	4	18.30	0	0.00	18.30	4	589	0.68%
2018/03/13	0	0.00	4	19.40	18.90	-4	613	-0.65%
2018/02/07	0	0.00	1	18.65	18.45	-1	677	-0.15%
2018/02/06	5	18.15	0	0.00	18.30	5	679	0.74%
2018/01/26	1	20.60	1	20.85	20.55	0	678	0.00%
2018/01/18	0	0.00	1	21.65	21.25	-1	693	-0.14%
2018/01/12	0	0.00	1	20.80	20.70	-1	644	-0.16%
2018/01/11	1	20.50	0	0.00	20.50	1	651	0.15%
2018/01/08	6	21.85	0	0.00	21.15	6	636	0.94%
2018/01/05	0	0.00	3	22.18	21.80	-3	609	-0.49%
2018/01/04	10	20.50	21	21.55	21.55	-11	529	-2.08%