雷虎 (8033)-土銀-花蓮券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
2,688張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	70.90	0	0.00	69.80	1	6,004	0.02%
2024/06/14	4	68.20	0	0.00	67.50	4	5,993	0.07%
2024/06/03	1	73.80	0	0.00	73.80	1	5,760	0.02%
2024/05/23	0	0.00	1	80.10	79.70	-1	5,672	-0.02%
2024/05/21	1	74.60	1	76.80	74.00	0	5,377	0.00%
2024/05/20	1	80.70	1	77.70	77.60	0	5,266	0.00%
2024/05/17	1	78.90	0	0.00	81.50	1	5,095	0.02%
2024/05/16	0	0.00	2	77.75	77.40	-2	4,912	-0.04%
2024/05/15	1	77.80	1	79.20	79.40	0	4,852	0.00%
2024/05/14	1	77.50	0	0.00	80.00	1	4,738	0.02%
2024/05/13	0	0.00	1	73.90	73.80	-1	4,571	-0.02%
2024/05/09	0	0.00	1	76.00	75.80	-1	4,498	-0.02%
2024/04/23	0	0.00	1	73.60	74.30	-1	4,039	-0.02%
2024/04/22	3	76.53	3	76.00	73.30	0	4,000	0.00%
2024/04/19	1	79.70	1	80.90	79.40	0	3,947	0.00%
2024/04/18	1	82.50	2	80.30	80.60	-1	3,855	-0.03%
2024/04/17	0	0.00	1	78.50	79.30	-1	3,724	-0.03%
2024/04/16	6	78.38	2	77.10	81.40	4	3,651	0.11%
2024/04/15	1	81.80	0	0.00	83.40	1	3,394	0.03%
2024/04/12	1	77.20	4	73.48	75.90	-3	3,113	-0.10%
2024/04/11	3	76.00	11	73.89	73.60	-8	3,046	-0.26%
2024/04/10	7	77.10	2	78.05	77.20	5	2,906	0.17%
2024/04/09	1	76.50	9	72.41	77.00	-8	2,664	-0.30%
2024/04/08	5	71.60	2	71.10	70.00	3	2,440	0.12%
2024/04/03	1	71.30	2	72.15	73.00	-1	2,337	-0.04%
2024/04/02	16	71.64	7	71.90	73.00	9	2,240	0.40%
2024/04/01	1	70.70	8	70.85	71.60	-7	2,058	-0.34%
2024/03/29	1	66.80	3	65.03	65.10	-2	1,832	-0.11%
2024/03/28	1	67.10	0	0.00	68.30	1	1,727	0.06%
2024/03/27	2	62.10	6	62.97	64.20	-4	1,492	-0.27%
2024/03/26	9	58.28	0	0.00	58.40	9	1,306	0.69%
2024/03/25	7	59.44	6	59.58	60.10	1	1,219	0.08%
2024/03/22	3	54.90	0	0.00	56.10	3	1,066	0.28%
2024/03/20	0	0.00	1	51.40	51.10	-1	979	-0.10%
2024/03/19	1	51.40	0	0.00	51.90	1	983	0.10%
2024/03/07	0	0.00	1	51.80	51.70	-1	1,035	-0.10%
2024/02/27	1	54.00	0	0.00	53.60	1	1,119	0.09%
2024/02/22	0	0.00	4	52.50	52.40	-4	1,087	-0.37%
2024/01/11	0	0.00	2	55.50	55.60	-2	993	-0.20%
2023/11/24	0	0.00	1	59.30	58.80	-1	1,566	-0.06%
2023/09/21	1	57.60	0	0.00	57.20	1	2,863	0.03%
2023/09/20	6	59.00	0	0.00	58.90	6	2,879	0.21%
2023/09/19	3	60.93	0	0.00	59.80	3	2,901	0.10%
2023/09/15	1	61.50	1	61.90	61.50	0	2,897	0.00%
2023/09/13	1	64.50	0	0.00	64.20	1	3,029	0.03%
2023/09/12	1	65.10	0	0.00	66.00	1	3,039	0.03%
2023/09/11	1	70.10	0	0.00	68.00	1	3,047	0.03%
2023/08/31	4	66.00	4	66.50	65.30	0	3,129	0.00%
2023/08/30	4	64.40	3	64.20	65.80	1	3,176	0.03%
2023/08/28	3	65.90	17	68.09	68.20	-14	3,102	-0.45%
2023/08/25	2	64.50	0	0.00	62.90	2	2,986	0.07%
2023/08/24	2	61.10	0	0.00	62.90	2	2,983	0.07%
2023/08/15	1	55.70	0	0.00	54.10	1	2,837	0.04%
2023/08/14	3	56.83	0	0.00	55.30	3	2,832	0.11%
2023/08/07	1	59.30	0	0.00	59.50	1	3,194	0.03%
2023/08/02	0	0.00	1	61.60	60.20	-1	3,665	-0.03%
2023/08/01	6	63.12	0	0.00	62.80	6	3,964	0.15%
2023/07/31	0	0.00	0.1	61.10	61.50	-0.1	3,921	0.00%
2023/07/21	0	0.00	1	63.70	62.90	-1	3,885	-0.03%
2023/07/20	0	0.00	4	59.20	62.70	-4	3,832	-0.10%
2023/07/19	1	56.30	0	0.00	57.00	1	3,775	0.03%
2023/07/18	0	0.00	2	57.20	56.50	-2	3,786	-0.05%
2023/07/17	4	59.48	7	58.47	59.60	-3	3,997	-0.08%
2023/07/14	11	60.15	0	0.00	60.50	11	4,402	0.25%
2023/07/11	1	67.30	10	66.40	66.10	-9	6,111	-0.15%
2023/07/10	4	67.83	0	0.00	67.20	4	6,169	0.06%
2023/07/04	0	0.00	2	71.60	70.70	-2	6,163	-0.03%
2023/07/03	2	68.10	0	0.00	70.70	2	6,121	0.03%
2023/06/20	2	71.80	0	0.00	71.30	2	6,520	0.03%
2023/06/15	0	0.00	75	66.61	70.70	-75	6,519	-1.15%
2023/06/13	0	0.00	1	70.30	69.30	-1	6,490	-0.02%
2023/06/12	0	0.00	2	69.95	69.40	-2	6,488	-0.03%
2023/06/07	3	74.40	0	0.00	73.80	3	6,496	0.05%
2023/06/05	11	73.44	2	73.60	73.00	9	6,486	0.14%
2023/05/30	0	0.00	1	72.20	71.80	-1	6,960	-0.01%
2023/05/11	0	0.00	1	69.80	70.00	-1	8,877	-0.01%
2023/05/10	2	70.15	2	71.30	72.80	0	8,697	0.00%
2023/05/09	9	73.67	0	0.00	69.70	9	8,429	0.11%
2023/05/08	11	78.03	0	0.00	77.20	11	8,262	0.13%
2023/04/20	1	72.90	1	73.90	74.60	0	8,275	0.00%
2023/04/19	0	0.00	1	76.00	76.60	-1	8,042	-0.01%
2023/04/18	4	79.50	1	82.00	73.50	3	7,671	0.04%
2023/04/14	0	0.00	2	71.90	71.90	-2	6,118	-0.03%
2023/04/12	0	0.00	0.1	62.40	63.00	-0.1	6,040	0.00%
2023/03/30	0	0.00	1	58.50	57.50	-1	6,279	-0.02%
2023/03/29	1	55.50	1	57.00	57.70	0	6,299	0.00%
2023/03/27	2	63.65	8.1	64.00	64.90	-6.1	6,338	-0.10%
2023/03/24	0.1	59.50	0	0.00	59.00	0.1	6,273	0.00%
2023/03/23	0	0.00	2	60.00	60.30	-2	6,372	-0.03%
2023/03/21	12	60.60	6	61.20	59.90	6	6,379	0.09%
2023/03/20	10	58.90	0	0.00	60.90	10	6,350	0.16%
2023/03/17	0	0.00	1	58.30	58.40	-1	6,366	-0.02%
2023/03/15	1	56.90	0	0.00	56.90	1	6,534	0.02%
2023/03/14	2	58.10	0	0.00	57.60	2	6,831	0.03%
2023/03/13	2	55.45	1	55.00	56.70	1	6,947	0.01%
2023/03/10	3	58.83	0	0.00	57.80	3	6,967	0.04%
2023/03/09	1	60.90	0	0.00	61.40	1	7,012	0.01%
2023/03/08	0	0.00	3	61.07	62.10	-3	7,121	-0.04%
2023/03/07	4	60.05	1	61.00	59.60	3	7,360	0.04%
2023/03/06	21	58.51	5	61.56	61.50	16	7,483	0.21%
2023/03/03	22	57.03	5	56.72	56.70	17	7,428	0.23%
2023/03/02	4	53.43	1	53.00	55.80	3	7,499	0.04%
2023/03/01	1	52.90	4	54.40	52.80	-3	7,593	-0.04%
2023/02/24	6	53.98	46	53.33	53.90	-40	7,649	-0.52%
2023/02/23	7	56.70	2	56.35	58.00	5	7,528	0.07%
2023/02/22	4	53.98	3	54.17	57.70	1	7,357	0.01%
2023/02/20	1	46.85	4	44.80	47.80	-3	6,943	-0.04%
2023/02/15	1	43.95	1	43.75	43.95	0	6,884	0.00%
2023/02/14	1	44.60	0	0.00	44.30	1	6,967	0.01%
2023/02/13	1	46.00	0	0.00	45.85	1	7,022	0.01%
2023/02/10	0	0.00	4	47.85	47.85	-4	7,172	-0.06%
2023/02/09	0	0.00	2	43.38	43.50	-2	6,988	-0.03%
2023/02/03	0	0.00	1	42.00	41.85	-1	7,218	-0.01%
2023/02/02	1	43.50	0	0.00	42.95	1	7,209	0.01%
2023/02/01	3	43.15	0	0.00	43.25	3	7,209	0.04%
2023/01/30	2	40.70	0	0.00	40.70	2	7,308	0.03%
2023/01/11	1	41.50	0	0.00	41.35	1	7,547	0.01%
2022/12/26	0	0.00	3	42.75	43.10	-3	7,296	-0.04%
2022/12/22	0	0.00	2	43.60	42.75	-2	7,268	-0.03%
2022/12/19	6	42.63	0	0.00	41.80	6	7,401	0.08%
2022/12/15	0	0.00	1	41.60	45.35	-1	7,506	-0.01%
2022/12/14	1	41.25	2	41.58	41.25	-1	7,349	-0.01%
2022/12/13	2	41.28	0	0.00	40.80	2	7,312	0.03%
2022/12/09	2	45.30	0	0.00	44.05	2	7,181	0.03%
2022/12/08	0	0.00	1	45.10	45.10	-1	7,163	-0.01%
2022/12/07	15	44.75	2	45.68	44.45	13	7,132	0.18%
2022/12/06	11	46.05	1	45.60	47.00	10	7,099	0.14%
2022/12/02	2	40.98	0	0.00	41.00	2	6,722	0.03%
2022/11/30	0	0.00	1	41.00	40.75	-1	6,532	-0.02%
2022/11/29	3	44.27	1	45.00	42.95	2	6,398	0.03%
2022/11/24	1	42.00	1	40.10	42.55	0	5,708	0.00%
2022/11/23	8	45.04	1	44.00	44.00	7	5,467	0.13%
2022/11/22	6	45.03	0	0.00	45.50	6	5,229	0.11%
2022/11/21	0	0.00	1	44.35	46.00	-1	5,075	-0.02%
2022/11/18	1	42.00	0	0.00	42.00	1	4,976	0.02%
2022/11/11	0	0.00	1	34.05	34.00	-1	4,468	-0.02%
2022/11/10	1	33.25	0	0.00	34.30	1	4,399	0.02%
2022/11/08	10	36.00	2	33.35	34.20	8	4,216	0.19%
2022/11/07	2	33.10	0	0.00	33.10	2	3,771	0.05%
2022/11/03	1	27.35	0	0.00	27.40	1	3,577	0.03%
2022/10/28	0	0.00	1	21.55	21.00	-1	3,243	-0.03%
2022/10/27	1	21.60	1	22.05	22.00	0	3,141	0.00%
2022/10/26	3	21.77	0	0.00	22.10	3	3,045	0.10%
2022/10/24	0	0.00	2	20.65	20.90	-2	2,817	-0.07%
2022/10/21	2	19.55	0	0.00	20.50	2	2,691	0.07%
2022/09/23	0	0.00	10	22.00	22.90	-10	1,747	-0.57%
2022/09/12	0	0.00	1	18.60	19.15	-1	1,198	-0.08%
2022/08/31	0	0.00	1	18.35	18.30	-1	1,361	-0.07%
2022/08/30	0	0.00	1	18.30	18.25	-1	1,345	-0.07%
2022/08/18	0	0.00	1	18.30	18.30	-1	1,526	-0.07%
2022/08/16	0	0.00	1	18.20	18.25	-1	1,579	-0.06%
2022/08/15	0	0.00	1	17.50	18.40	-1	1,615	-0.06%
2022/07/18	0	0.00	2	17.30	17.10	-2	1,922	-0.10%
2022/06/28	0	0.00	2	17.15	17.20	-2	1,943	-0.10%
2022/06/17	3	17.67	0	0.00	17.20	3	1,846	0.16%
2022/06/16	0	0.00	2	19.30	19.10	-2	1,735	-0.12%
2022/06/13	0	0.00	8	18.82	19.40	-8	1,611	-0.50%
2022/06/10	2	18.85	6	18.84	18.75	-4	1,544	-0.26%
2022/06/09	2	18.90	2	19.05	19.00	0	1,538	0.00%
2022/06/08	2	18.95	3	19.02	18.95	-1	1,515	-0.07%
2022/06/07	0	0.00	2	19.10	19.00	-2	1,509	-0.13%
2022/06/06	4	18.50	5	18.80	19.15	-1	1,494	-0.07%
2022/06/02	0	0.00	1	18.85	18.85	-1	1,478	-0.07%
2022/06/01	7	18.89	0	0.00	18.85	7	1,470	0.48%
2022/05/27	8	18.90	0	0.00	18.85	8	1,432	0.56%
2022/05/26	3	19.10	1	19.30	19.05	2	1,473	0.14%
2022/05/24	3	18.67	0	0.00	18.85	3	1,408	0.21%
2022/05/19	2	17.50	0	0.00	18.00	2	1,215	0.16%
2022/05/10	1	17.30	0	0.00	17.55	1	1,148	0.09%
2022/04/29	0	0.00	2	18.35	18.25	-2	1,085	-0.18%
2022/04/25	10	17.60	0	0.00	17.25	10	981	1.02%
2022/03/03	2	16.65	0	0.00	16.65	2	1,087	0.18%
2022/03/02	0	0.00	14	16.84	16.70	-14	1,115	-1.25%
2022/03/01	14	17.50	0	0.00	17.50	14	1,101	1.27%
2022/01/05	1	16.95	0	0.00	16.80	1	3,123	0.03%
2021/12/13	0	0.00	1	17.40	17.70	-1	3,747	-0.03%
2021/12/10	2	17.68	1	17.75	17.45	1	3,758	0.03%
2021/12/01	1	18.80	0	0.00	18.90	1	3,618	0.03%
2021/11/25	1	18.95	0	0.00	18.75	1	3,447	0.03%
2021/11/24	0	0.00	1	18.95	18.75	-1	3,413	-0.03%
2021/11/23	1	18.80	0	0.00	18.90	1	3,371	0.03%
2021/10/21	0	0.00	3	20.45	19.90	-3	2,390	-0.13%
2021/10/18	3	19.75	1	19.00	18.85	2	1,924	0.10%
2021/10/15	1	19.60	0	0.00	19.90	1	1,756	0.06%
2021/10/12	0	0.00	6	17.50	18.45	-6	1,319	-0.45%
2021/10/08	6	17.25	2	16.40	17.30	4	1,127	0.35%
2021/10/07	2	15.75	0	0.00	15.75	2	945	0.21%
2021/09/15	0	0.00	5	13.46	13.45	-5	728	-0.69%
2021/07/14	3	14.50	1	14.55	14.40	2	1,375	0.15%
2021/06/23	0	0.00	20	15.20	15.15	-20	1,927	-1.04%
2021/06/18	1	15.80	0	0.00	15.65	1	2,174	0.05%
2021/06/17	20	16.40	0	0.00	16.40	20	2,165	0.92%
2021/05/12	0	0.00	5	15.10	14.10	-5	3,399	-0.15%
2021/05/06	0	0.00	2	15.90	15.90	-2	4,033	-0.05%
2021/05/05	0	0.00	2	16.60	16.25	-2	4,115	-0.05%
2021/04/23	5	18.85	0	0.00	19.05	5	4,884	0.10%
2021/04/20	5	20.00	2	19.85	19.70	3	4,761	0.06%
2021/04/19	0	0.00	5	19.95	19.95	-5	4,762	-0.10%
2021/04/16	0	0.00	2	19.35	19.15	-2	4,693	-0.04%
2021/04/15	0	0.00	1	19.00	18.95	-1	4,713	-0.02%
2021/04/14	6	18.60	0	0.00	18.50	6	4,707	0.13%
2021/04/13	3	19.33	0	0.00	19.10	3	4,688	0.06%
2021/04/12	2	20.35	2	20.00	20.10	0	4,654	0.00%
2021/04/09	0	0.00	5	19.15	19.40	-5	4,574	-0.11%
2021/04/08	6	19.29	0	0.00	19.50	6	4,585	0.13%
2021/04/07	0	0.00	8	19.60	19.70	-8	4,607	-0.17%
2021/04/06	0	0.00	1	18.15	18.15	-1	4,586	-0.02%
2021/04/01	1	18.15	0	0.00	18.25	1	4,625	0.02%
2021/03/31	8	18.10	0	0.00	18.10	8	4,710	0.17%
2021/03/29	0	0.00	2	18.05	17.80	-2	4,778	-0.04%
2021/03/26	0	0.00	8	18.10	18.00	-8	4,836	-0.17%
2021/03/25	2	18.65	0	0.00	18.30	2	4,895	0.04%
2021/03/24	0	0.00	6	19.70	19.95	-6	4,832	-0.12%
2021/03/23	6	18.35	4	18.50	18.80	2	4,725	0.04%
2021/03/19	5	17.73	0	0.00	18.05	5	4,655	0.11%
2021/03/18	0	0.00	1	18.10	18.00	-1	4,623	-0.02%
2021/03/11	0	0.00	19	18.35	18.35	-19	4,543	-0.42%
2021/03/04	26	17.16	0	0.00	17.25	26	4,567	0.57%
2021/03/03	2	17.20	0	0.00	17.70	2	4,548	0.04%
2021/02/22	0	0.00	1	17.40	16.90	-1	4,260	-0.02%
2021/02/18	1	16.45	0	0.00	16.85	1	4,071	0.02%
2021/02/05	0	0.00	2	15.50	15.15	-2	3,925	-0.05%
2021/02/03	1	18.00	0	0.00	18.00	1	3,644	0.03%
2021/02/02	1	20.00	1	20.00	20.00	0	3,519	0.00%
2021/02/01	1	22.15	0	0.00	22.20	1	3,295	0.03%
2021/01/28	0	0.00	1	19.60	19.95	-1	2,892	-0.03%
2021/01/27	1	19.00	0	0.00	19.55	1	2,803	0.04%
2021/01/25	0	0.00	20	19.10	19.35	-20	2,593	-0.77%
2021/01/22	0	0.00	2	18.20	18.90	-2	2,446	-0.08%
2021/01/21	1	17.00	40	18.25	18.55	-39	2,301	-1.69%
2021/01/20	1	16.85	0	0.00	17.10	1	2,085	0.05%
2021/01/19	0	0.00	1	16.30	16.90	-1	1,917	-0.05%
2021/01/18	1	14.70	0	0.00	15.40	1	1,757	0.06%
2021/01/13	0	0.00	2	14.80	14.85	-2	1,651	-0.12%
2021/01/12	1	14.45	0	0.00	14.75	1	1,642	0.06%
2021/01/11	1	14.45	0	0.00	14.65	1	1,590	0.06%
2020/12/31	0	0.00	58	14.30	14.65	-58	1,437	-4.03%
2020/12/16	0	0.00	2	12.20	12.05	-2	798	-0.25%
2020/12/15	1	11.75	0	0.00	11.60	1	849	0.12%
2020/12/03	1	11.85	0	0.00	11.90	1	711	0.14%
2020/09/04	0	0.00	5	10.45	10.55	-5	1,131	-0.44%
2020/09/03	5	10.05	0	0.00	10.55	5	1,133	0.44%
2020/03/16	0	0.00	11	7.79	7.65	-11	244	-4.50%
2020/02/06	0	0.00	7	9.00	8.98	-7	235	-2.97%
2020/01/16	7	9.98	0	0.00	9.95	7	235	2.97%
2019/08/08	10	10.85	0	0.00	10.90	10	946	1.06%
2019/08/06	18	10.40	0	0.00	10.75	18	974	1.85%
2019/07/22	0	0.00	2	11.40	11.40	-2	1,296	-0.15%
2019/07/18	0	0.00	1	11.35	11.40	-1	1,327	-0.08%
2019/07/17	0	0.00	10	11.55	11.55	-10	1,316	-0.76%
2019/07/15	7	12.00	0	0.00	12.10	7	1,280	0.55%
2019/07/12	3	12.00	0	0.00	12.00	3	1,247	0.24%
2019/07/11	1	11.50	0	0.00	11.55	1	1,201	0.08%
2019/03/14	1	8.56	0	0.00	8.67	1	283	0.35%
2018/12/24	0	0.00	10	8.40	8.42	-10	422	-2.37%
2018/12/17	10	8.50	0	0.00	8.56	10	402	2.49%
2018/12/06	14	8.16	0	0.00	7.96	14	399	3.50%
2018/09/12	0.3	10.60	0	0.00	10.55	0.3	532	0.06%
2018/08/08	1	12.75	0	0.00	12.80	1	1,321	0.08%
2018/06/22	0	0.00	2	14.70	15.00	-2	1,128	-0.18%
2018/06/21	2	15.10	0	0.00	15.00	2	1,119	0.18%
2018/06/20	6	14.70	0	0.00	14.50	6	1,097	0.55%
2018/06/19	1	14.50	0	0.00	14.55	1	1,080	0.09%
2018/06/15	20	14.70	0	0.00	15.00	20	1,062	1.88%
2018/06/12	2	15.85	0	0.00	15.95	2	948	0.21%
2018/06/08	0	0.00	1	15.05	15.00	-1	775	-0.13%
2018/04/20	3	12.00	0	0.00	12.00	3	709	0.42%
2018/04/12	0	0.00	4	12.60	12.55	-4	921	-0.43%
2018/04/09	5	12.25	0	0.00	12.30	5	935	0.53%
2018/03/30	7	12.25	0	0.00	12.25	7	1,036	0.68%
2018/03/23	5	12.05	0	0.00	12.00	5	1,087	0.46%
2018/03/19	4	12.60	0	0.00	12.60	4	1,070	0.37%
2018/03/16	1	12.60	0	0.00	12.75	1	1,068	0.09%
2018/02/06	5	11.95	0	0.00	11.65	5	944	0.53%
2018/02/05	10	13.08	0	0.00	12.90	10	916	1.09%
2018/01/18	1	13.55	0	0.00	13.55	1	805	0.12%
2018/01/15	8	13.00	0	0.00	12.75	8	657	1.22%
2018/01/11	10	12.70	0	0.00	12.60	10	637	1.57%