台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.8
  • 漲幅
    +2.48%
  • 成交量
    10,807
  • 產業
    上櫃 通信網路類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德勝 (8048)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00269.0067.80-2998-0.20%
2024/05/23266.6000.0066.6029390.21%
2024/05/1600.00265.5065.00-2920-0.22%
2024/05/15164.8000.0066.2019140.11%
2024/05/14165.9000.0064.8018920.11%
2024/05/1300.00164.0064.50-1874-0.11%
2024/05/09172.5000.0070.7017960.13%
2024/05/0800.00270.6072.90-2768-0.26%
2024/05/07272.2000.0071.4027060.28%
2024/02/2100.00370.2070.20-3484-0.62%
2024/01/3000.00266.2065.60-2653-0.31%
2024/01/17265.0000.0065.0021,0420.19%
2023/12/25167.60167.1067.1001,7570.00%
2023/12/18369.7000.0069.7031,8180.16%
2023/11/2200.00172.3072.20-12,710-0.04%
2023/11/2100.00173.5072.00-12,712-0.04%
2023/11/13172.7000.0072.7012,6500.04%
2023/10/2600.00284.5084.60-22,851-0.07%
2023/10/1900.00184.0083.90-12,990-0.03%
2023/10/18187.7000.0085.7012,9650.03%
2023/10/17188.5000.0087.1012,9210.03%
2023/10/1600.00183.2087.00-12,742-0.04%
2023/09/2000.00081.2081.2003,4770.00%
2023/09/1300.00283.6086.20-23,170-0.06%
2023/09/04476.55176.6077.4032,9620.10%
2023/09/0100.00278.4078.60-22,951-0.07%
2023/08/0700.00178.6078.10-13,375-0.03%
2023/08/04176.7000.0075.7013,3430.03%
2023/08/02177.6000.0075.6013,3180.03%
2023/07/31391.67195.5087.2023,1700.06%
2023/07/28185.3000.0090.9013,0000.03%
2023/07/25188.0000.0083.7012,7570.04%
2023/07/2400.00190.0090.10-12,658-0.04%
2023/07/1700.000100.0099.0002,4510.00%
2023/07/0500.00278.6581.20-21,902-0.11%
2023/07/04274.5000.0074.3021,8030.11%
2023/07/03272.00471.6070.80-21,727-0.12%
2023/06/30265.8000.0068.8021,6360.12%
2023/06/2800.00160.9063.10-11,500-0.07%
2023/06/27162.1000.0059.5011,3950.07%
2023/06/26363.00662.1062.10-31,358-0.22%
2023/06/21961.73661.5361.2031,2960.23%
2019/10/0800.00140.1540.40-1463-0.22%
2019/08/28245.6500.0045.0024040.49%
德勝 相關文章
德勝 相關影音