廣積 (8050)-土銀-花蓮券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.4
漲幅
+0.47%
成交量
3,551張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	87.05	86.20	-2	1,966	-0.10%
2024/05/21	2	86.25	0	0.00	86.60	2	1,918	0.10%
2024/05/10	1	80.60	1	82.30	81.60	0	1,953	0.00%
2024/05/06	1	81.90	0	0.00	82.20	1	2,034	0.05%
2024/05/03	0	0.00	2	81.90	81.90	-2	2,076	-0.10%
2024/04/11	1	81.30	5	80.50	82.00	-4	2,604	-0.15%
2024/04/03	0	0.00	2	83.10	83.50	-2	2,601	-0.08%
2024/03/27	0	0.00	1	85.10	85.10	-1	2,830	-0.04%
2024/03/25	2	86.20	0	0.00	85.60	2	2,816	0.07%
2024/03/22	3	88.00	1	88.50	87.70	2	2,798	0.07%
2024/03/20	2	87.10	2	87.20	86.80	0	2,723	0.00%
2024/03/19	1	85.50	0	0.00	84.90	1	2,676	0.04%
2024/03/11	1	85.50	5	85.66	85.10	-4	2,614	-0.15%
2024/03/08	1	86.50	0	0.00	85.00	1	2,605	0.04%
2024/03/07	1	86.90	1	86.80	86.50	0	2,573	0.00%
2024/03/06	2	88.95	3	88.87	88.40	-1	2,532	-0.04%
2024/03/05	2	87.00	4	86.15	87.40	-2	2,397	-0.08%
2024/03/04	3	84.67	0	0.00	84.10	3	2,328	0.13%
2024/03/01	6	85.67	0	0.00	85.80	6	2,285	0.26%
2024/02/29	3	87.10	1	87.50	87.30	2	2,240	0.09%
2024/02/27	0	0.00	7	87.00	85.50	-7	2,179	-0.32%
2024/02/26	2	86.30	1	83.60	86.20	1	2,125	0.05%
2024/02/21	2	81.85	0	0.00	81.80	2	2,099	0.10%
2024/02/16	2	82.55	0	0.00	82.80	2	2,147	0.09%
2024/02/15	2	84.45	0	0.00	84.40	2	2,107	0.09%
2024/02/02	6	85.68	4	86.75	84.80	2	2,099	0.10%
2024/02/01	1	86.70	0	0.00	86.70	1	2,056	0.05%
2024/01/30	2	86.15	0	0.00	87.30	2	2,052	0.10%
2024/01/29	1	87.00	0	0.00	87.00	1	2,029	0.05%
2024/01/26	0	0.00	1	88.00	87.70	-1	1,993	-0.05%
2024/01/24	1	86.90	0	0.00	86.90	1	1,931	0.05%
2024/01/22	0	0.00	1	84.50	85.00	-1	1,750	-0.06%
2024/01/19	0	0.00	1	83.80	83.40	-1	1,723	-0.06%
2024/01/17	1	83.50	0	0.00	82.70	1	1,745	0.06%
2024/01/16	0	0.00	2	83.85	84.20	-2	1,730	-0.12%
2024/01/12	1	82.80	0	0.00	83.10	1	1,669	0.06%
2024/01/11	3	83.17	1	80.50	83.10	2	1,624	0.12%
2023/12/28	0	0.00	1	80.90	80.50	-1	1,802	-0.06%
2023/12/27	0	0.00	1	81.00	81.00	-1	1,823	-0.05%
2023/12/22	1	80.70	0	0.00	80.70	1	1,698	0.06%
2023/12/20	0	0.00	0	82.90	82.50	0	1,703	0.00%
2023/12/14	1	83.10	0	0.00	83.10	1	1,919	0.05%
2023/12/01	0	0.00	1	86.00	85.70	-1	3,322	-0.03%
2023/11/30	1	85.30	0	0.00	86.20	1	3,356	0.03%
2023/11/29	1	84.20	5	85.00	85.30	-4	3,362	-0.12%
2023/11/28	1	83.10	0	0.00	83.20	1	3,409	0.03%
2023/11/22	3	84.87	0	0.00	84.40	3	3,687	0.08%
2023/11/21	1	84.80	0	0.00	84.40	1	3,740	0.03%
2023/11/16	0	0.00	1	83.90	84.10	-1	3,916	-0.03%
2023/11/06	2	80.70	0	0.00	81.70	2	5,744	0.03%
2023/10/31	0	0.00	1	78.10	77.40	-1	6,413	-0.02%
2023/10/30	1	80.30	0	0.00	80.00	1	6,508	0.02%
2023/10/20	0	0.00	2	81.00	81.10	-2	7,389	-0.03%
2023/10/16	0	0.00	5	86.34	85.70	-5	7,851	-0.06%
2023/10/12	1	88.40	2	88.30	88.50	-1	8,441	-0.01%
2023/10/06	1	93.10	2	93.10	92.80	-1	9,005	-0.01%
2023/10/03	1	94.50	0	0.00	94.00	1	9,323	0.01%
2023/09/28	1	95.50	1	95.40	95.00	0	9,677	0.00%
2023/09/27	1	94.10	0	0.00	93.30	1	9,794	0.01%
2023/09/26	1	94.80	1	95.30	93.20	0	10,167	0.00%
2023/09/22	1	94.90	3	93.93	94.40	-2	11,374	-0.02%
2023/09/21	5	94.18	0	0.00	93.40	5	11,352	0.04%
2023/09/20	0	0.00	2	97.35	96.50	-2	11,292	-0.02%
2023/09/19	1	99.00	50	100.00	99.00	-49	11,227	-0.44%
2023/09/18	2	99.70	0	0.00	99.00	2	11,215	0.02%
2023/09/15	2	101.00	20	102.00	101.00	-18	11,185	-0.16%
2023/09/14	2	104.75	0	0.00	104.50	2	11,113	0.02%
2023/09/13	0	0.00	1	103.50	104.50	-1	11,086	-0.01%
2023/09/12	1	103.00	1	102.50	102.50	0	11,129	0.00%
2023/09/08	4	109.00	4	108.74	107.00	0	11,341	0.00%
2023/09/07	2	108.75	1	106.00	106.00	1	11,105	0.01%
2023/09/05	0	0.00	2	102.50	103.00	-2	10,665	-0.02%
2023/09/04	0	0.00	6	101.00	101.00	-6	10,625	-0.06%
2023/09/01	7	99.89	3	100.33	99.90	4	10,608	0.04%
2023/08/31	0	0.00	6	102.50	102.50	-6	10,559	-0.06%
2023/08/30	5	101.30	22	101.52	100.50	-17	10,480	-0.16%
2023/08/29	1	98.60	6	100.65	101.50	-5	10,457	-0.05%
2023/08/28	0	0.00	3	96.73	96.70	-3	10,400	-0.03%
2023/08/25	6	99.67	3	99.37	98.70	3	10,372	0.03%
2023/08/24	5	101.50	1	103.00	100.50	4	10,335	0.04%
2023/08/23	2	103.00	1	105.50	103.00	1	10,263	0.01%
2023/08/22	1	103.00	2	104.00	103.50	-1	10,212	-0.01%
2023/08/21	4	103.50	2	104.25	102.50	2	10,153	0.02%
2023/08/18	2	105.50	0	0.00	101.50	2	10,028	0.02%
2023/08/17	0	0.00	1	107.00	107.50	-1	9,828	-0.01%
2023/08/16	4	108.00	5	105.30	109.00	-1	9,481	-0.01%
2023/08/15	4	100.88	0	0.00	100.00	4	9,022	0.04%
2023/08/14	0	0.00	2	100.00	99.50	-2	8,923	-0.02%
2023/08/10	4	96.85	2	98.45	96.20	2	8,586	0.02%
2023/08/09	2	96.80	1	98.70	100.50	1	8,475	0.01%
2023/08/08	3	99.47	0	0.00	98.50	3	8,412	0.04%
2023/08/07	2	100.55	4	98.90	102.00	-2	8,264	-0.02%
2023/08/04	1	92.10	2	94.50	94.60	-1	7,970	-0.01%
2023/08/02	4	92.95	1	94.90	91.50	3	7,933	0.04%
2023/08/01	2	96.55	51	95.90	96.10	-49	7,826	-0.63%
2023/07/31	2	99.00	0	0.00	96.90	2	7,769	0.03%
2023/07/28	26	99.22	10	98.37	99.40	16	7,536	0.21%
2023/07/26	2	92.95	0	0.00	92.50	2	7,181	0.03%
2023/07/25	0	0.00	1	96.40	96.00	-1	7,114	-0.01%
2023/07/24	0	0.00	1	97.50	97.20	-1	6,972	-0.01%
2023/07/20	1	96.00	5	95.70	94.20	-4	6,827	-0.06%
2023/07/19	7	103.71	0	0.00	103.00	7	6,700	0.10%
2023/07/18	1	101.50	8	102.00	105.00	-7	6,578	-0.11%
2023/07/17	21	103.60	2	104.00	102.50	19	6,310	0.30%
2023/07/14	1	96.60	2	100.95	103.50	-1	5,988	-0.02%
2023/07/13	0	0.00	1	93.90	94.50	-1	5,637	-0.02%
2023/07/12	0	0.00	2	90.30	90.00	-2	5,370	-0.04%
2023/07/11	4	89.93	0	0.00	89.60	4	5,352	0.07%
2023/07/10	0	0.00	1	92.00	89.20	-1	5,295	-0.02%
2023/07/07	1	98.10	1	99.10	97.10	0	5,088	0.00%
2023/07/06	1	101.50	2	102.00	102.00	-1	5,021	-0.02%
2023/07/05	0	0.00	5	103.00	100.50	-5	4,859	-0.10%
2023/07/04	1	102.50	0	0.00	101.50	1	4,735	0.02%
2023/07/03	8	93.83	7	93.51	98.10	1	4,404	0.02%
2023/06/30	1	93.60	1	92.50	89.20	0	4,118	0.00%
2023/06/28	1	84.90	0	0.00	84.80	1	3,674	0.03%
2023/06/27	1	85.20	3	85.40	84.60	-2	3,760	-0.05%
2023/06/15	5	87.08	2	86.70	87.40	3	3,879	0.08%
2023/06/14	5	88.20	0	0.00	88.50	5	3,767	0.13%
2023/06/13	1	85.30	0	0.00	85.30	1	3,526	0.03%
2023/06/07	0	0.00	1	81.50	81.50	-1	3,492	-0.03%
2023/06/06	0	0.00	1	80.70	80.70	-1	3,555	-0.03%
2023/05/31	0	0.00	1	82.20	81.90	-1	3,700	-0.03%
2023/05/30	0	0.00	1	81.80	81.40	-1	3,740	-0.03%
2023/05/29	0	0.00	1	81.20	81.20	-1	3,786	-0.03%
2023/05/22	1	80.20	1	80.20	80.10	0	4,411	0.00%
2023/05/18	1	80.00	1	79.70	79.50	0	4,567	0.00%
2023/05/17	2	78.70	0	0.00	78.70	2	4,568	0.04%
2023/05/16	1	78.80	0	0.00	78.70	1	4,602	0.02%
2023/05/10	0	0.00	1	78.90	79.20	-1	4,709	-0.02%
2023/05/05	0	0.00	1	78.50	79.00	-1	4,974	-0.02%
2023/04/27	1	73.60	0	0.00	74.40	1	5,178	0.02%
2023/04/26	1	73.10	0	0.00	73.40	1	5,199	0.02%
2023/04/21	1	77.50	0	0.00	77.30	1	5,326	0.02%
2023/04/18	1	82.50	0	0.00	82.00	1	5,328	0.02%
2023/04/17	0	0.00	1	82.00	81.70	-1	5,343	-0.02%
2023/04/12	1	82.00	0	0.00	82.90	1	5,355	0.02%
2023/04/11	0	0.00	2	82.00	81.70	-2	5,394	-0.04%
2023/04/10	2	86.10	0	0.00	85.10	2	5,302	0.04%
2023/04/07	0	0.00	2	85.80	86.00	-2	5,327	-0.04%
2023/04/06	2	85.15	0	0.00	85.40	2	5,355	0.04%
2023/03/31	0	0.00	3	86.10	86.20	-3	5,421	-0.06%
2023/03/30	3	86.37	2	86.85	88.80	1	5,377	0.02%
2023/03/28	0	0.00	2	84.40	83.60	-2	5,295	-0.04%
2023/03/27	2	84.90	1	85.50	84.20	1	5,274	0.02%
2023/03/24	4	84.20	0	0.00	83.80	4	5,411	0.07%
2023/03/23	7	83.71	2	83.40	83.90	5	5,543	0.09%
2023/03/22	2	82.40	2	82.10	82.80	0	5,604	0.00%
2023/03/21	3	81.50	0	0.00	81.10	3	5,817	0.05%
2023/03/17	2	78.40	1	78.10	79.40	1	6,411	0.02%
2023/03/06	5	84.40	0	0.00	83.80	5	6,976	0.07%
2023/03/02	0	0.00	1	83.80	83.60	-1	6,933	-0.01%
2023/03/01	1	82.20	1	82.00	82.00	0	6,916	0.00%
2023/02/24	1	83.60	0	0.00	83.80	1	6,945	0.01%
2023/02/23	1	86.00	1	84.70	86.20	0	6,932	0.00%
2023/02/22	0	0.00	5	83.12	84.50	-5	6,978	-0.07%
2023/02/21	55	84.63	4	84.90	83.50	51	7,140	0.71%
2023/02/20	4	83.65	2	83.70	83.20	2	7,042	0.03%
2023/02/17	1	82.00	2	82.65	82.50	-1	7,003	-0.01%
2023/02/13	0	0.00	2	79.60	79.90	-2	7,066	-0.03%
2023/02/07	0	0.00	2	79.15	79.50	-2	7,253	-0.03%
2023/02/06	2	78.35	0	0.00	79.00	2	7,277	0.03%
2023/02/03	2	75.15	2	76.20	77.40	0	7,260	0.00%
2023/02/01	3	75.07	2	75.60	76.50	1	7,211	0.01%
2023/01/31	0	0.00	1	73.60	73.90	-1	7,170	-0.01%
2023/01/30	1	73.40	0	0.00	73.50	1	7,205	0.01%
2023/01/16	1	72.00	1	72.10	73.00	0	7,208	0.00%
2023/01/13	1	71.30	0	0.00	71.60	1	7,207	0.01%
2023/01/12	2	75.10	1	75.50	74.20	1	7,162	0.01%
2023/01/10	0	0.00	1	79.40	77.70	-1	7,205	-0.01%
2023/01/09	1	78.60	1	79.70	79.70	0	7,327	0.00%
2023/01/05	1	77.80	1	77.30	77.30	0	7,607	0.00%
2023/01/04	0	0.00	1	78.70	77.80	-1	7,682	-0.01%
2023/01/03	1	77.40	0	0.00	78.90	1	7,706	0.01%
2022/12/30	0	0.00	2	77.10	77.30	-2	7,714	-0.03%
2022/12/29	1	76.60	0	0.00	77.30	1	7,703	0.01%
2022/12/23	10	77.40	0	0.00	78.90	10	7,659	0.13%
2022/12/22	4	78.53	6	78.37	77.50	-2	7,596	-0.03%
2022/12/20	2	82.45	2	82.45	81.90	0	7,493	0.00%
2022/12/19	14	83.99	4	84.48	83.80	10	7,469	0.13%
2022/12/16	29	86.09	15	84.53	84.20	14	7,650	0.18%
2022/12/15	1	88.60	1	88.00	87.30	0	7,496	0.00%
2022/12/14	4	85.23	7	85.84	86.00	-3	7,341	-0.04%
2022/12/13	15	86.05	12	84.98	84.50	3	7,272	0.04%
2022/12/12	9	84.72	10	85.35	85.60	-1	7,158	-0.01%
2022/12/09	1	83.70	0	0.00	84.00	1	7,012	0.01%
2022/12/08	7	81.10	7	82.03	83.50	0	6,732	0.00%
2022/12/07	1	78.50	1	77.70	78.90	0	6,489	0.00%
2022/12/02	1	76.00	0	0.00	76.10	1	6,363	0.02%
2022/12/01	1	74.80	0	0.00	74.60	1	6,384	0.02%
2022/11/25	0	0.00	1	74.30	74.20	-1	6,584	-0.02%
2022/11/24	1	74.70	0	0.00	74.90	1	6,668	0.01%
2022/11/22	3	75.37	2	75.40	74.40	1	7,099	0.01%
2022/11/21	0	0.00	1	75.10	77.00	-1	7,163	-0.01%
2022/11/17	1	75.00	2	73.20	77.30	-1	7,092	-0.01%
2022/11/15	1	70.60	1	69.90	69.90	0	6,801	0.00%
2022/11/14	1	71.30	3	71.80	71.50	-2	6,869	-0.03%
2022/11/11	1	70.50	1	70.60	70.40	0	6,933	0.00%
2022/11/10	1	72.30	0	0.00	70.30	1	6,921	0.01%
2022/11/09	3	72.60	0	0.00	72.60	3	6,963	0.04%
2022/10/19	0	0.00	1	64.30	63.20	-1	7,718	-0.01%
2022/10/18	1	62.60	0	0.00	63.20	1	7,697	0.01%
2022/09/15	0	0.00	1	87.30	87.10	-1	9,131	-0.01%
2022/09/14	10	86.00	0	0.00	86.80	10	9,053	0.11%
2022/09/12	1	81.90	1	81.60	81.70	0	8,757	0.00%
2022/09/06	0	0.00	1	79.00	79.90	-1	8,439	-0.01%
2022/09/02	0	0.00	1	80.10	79.80	-1	8,309	-0.01%
2022/09/01	1	79.10	0	0.00	78.50	1	8,244	0.01%
2022/08/30	0	0.00	1	77.58	79.90	-1	8,033	-0.01%
2022/08/29	0	0.00	1.1	77.87	74.90	-1.1	7,756	-0.01%
2022/08/26	1	73.60	2	73.70	74.60	-1	7,493	-0.01%
2022/08/25	5	72.74	4	73.55	73.60	1	7,335	0.01%
2022/08/18	0	0.00	1	73.50	73.70	-1	6,807	-0.01%
2022/08/17	1	70.30	0	0.00	70.70	1	6,641	0.02%
2022/08/12	1	69.50	1	70.40	69.70	0	6,389	0.00%
2022/08/11	3	70.00	3	69.40	69.90	0	6,294	0.00%
2022/08/03	5	71.48	5	70.94	71.50	0	5,528	0.00%
2022/08/01	4	69.15	5	69.86	70.20	-1	5,180	-0.02%
2022/07/27	0	0.00	1	66.50	67.00	-1	4,697	-0.02%
2022/07/01	0	0.00	1	63.30	60.80	-1	2,269	-0.04%
2022/06/30	2	63.20	2	63.20	63.90	0	2,095	0.00%
2022/06/29	0	0.00	1	64.10	63.30	-1	1,823	-0.05%
2022/06/28	0	0.00	1	58.50	59.00	-1	1,553	-0.06%
2022/05/09	0	0.00	1	50.10	49.40	-1	855	-0.12%
2022/05/04	1	51.00	0	0.00	51.10	1	787	0.13%
2022/04/22	0	0.00	2	52.09	52.00	-2	648	-0.31%
2022/04/21	0	0.00	4	52.33	52.90	-4	606	-0.66%
2022/04/07	0	0.00	1	48.80	46.55	-1	355	-0.28%
2022/04/01	0	0.00	1	48.50	47.95	-1	315	-0.32%
2022/01/12	1	39.70	0	0.00	40.60	1	186	0.54%
2021/08/30	0	0.00	1	38.80	38.90	-1	250	-0.40%
2021/08/09	1	36.75	0	0.00	36.65	1	243	0.41%
2021/06/10	0	0.00	1	40.40	40.50	-1	488	-0.20%
2021/06/01	0	0.00	1	39.95	39.90	-1	492	-0.20%
2021/05/12	0	0.00	2	41.85	39.95	-2	464	-0.43%
2021/05/11	2	42.68	2	41.80	42.65	0	434	0.00%
2021/05/05	1	40.35	0	0.00	40.35	1	327	0.31%
2021/04/29	0	0.00	1	40.95	40.45	-1	295	-0.34%
2021/04/06	0	0.00	1	38.35	38.50	-1	217	-0.46%
2021/03/22	1	37.05	0	0.00	37.50	1	185	0.54%
2021/02/03	1	34.85	0	0.00	34.95	1	170	0.59%
2021/01/04	1	38.60	0	0.00	38.50	1	148	0.67%
2020/12/30	1	38.40	0	0.00	38.45	1	147	0.68%
2020/12/25	2	38.70	0	0.00	38.80	2	145	1.38%
2020/12/03	1	39.50	0	0.00	39.65	1	178	0.56%
2020/09/11	1	42.80	0	0.00	43.00	1	526	0.19%
2020/09/08	1	45.15	0	0.00	44.80	1	507	0.20%
2020/08/25	0	0.00	1	48.25	47.80	-1	392	-0.25%
2020/08/24	1	47.05	1	48.45	47.50	0	378	0.00%
2020/07/27	0	0.00	3	41.00	41.20	-3	195	-1.53%
2020/07/23	2	41.80	0	0.00	41.35	2	197	1.01%
2020/06/18	1	40.40	0	0.00	40.40	1	208	0.48%
2020/01/03	1	44.35	2	44.85	44.85	-1	212	-0.47%
2020/01/02	1	43.85	0	0.00	44.10	1	207	0.48%
2019/12/13	1	45.20	0	0.00	44.90	1	195	0.51%
2019/12/10	0	0.00	1	46.20	46.15	-1	189	-0.53%
2019/12/05	1	44.95	0	0.00	44.95	1	184	0.54%
2019/11/07	0	0.00	3	44.70	45.30	-3	195	-1.53%
2019/08/26	1	43.20	0	0.00	43.20	1	358	0.28%
2019/07/03	0	0.00	1	44.70	45.20	-1	268	-0.37%
2019/07/02	1	45.10	0	0.00	44.95	1	260	0.38%
2019/05/20	2	39.73	0	0.00	39.75	2	143	1.39%
2018/03/15	1	47.10	0	0.00	47.95	1	192	0.52%
2018/01/26	1	49.85	0	0.00	49.95	1	261	0.38%