台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    108.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    310
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.002105.75106.50-22,978-0.07%
2024/05/1700.002100.0094.80-23,193-0.06%
2024/04/23173.4000.0072.0013,1640.03%
2024/04/19172.9000.0077.0013,1160.03%
2024/03/13180.90179.8079.8004,0510.00%
2024/02/2900.00288.0087.30-23,802-0.05%
2024/02/02166.50267.7570.10-13,255-0.03%
2024/02/0100.00465.5069.50-43,096-0.13%
2024/01/31165.9000.0065.0012,9560.03%
2024/01/2900.00159.7059.40-12,838-0.04%
2024/01/24164.10162.0061.2002,7520.00%
2024/01/1700.00155.2056.00-12,411-0.04%
2024/01/11162.0000.0060.3012,2830.04%
2024/01/1000.00160.4060.40-12,204-0.05%
2024/01/09157.8000.0058.1012,1180.05%
2023/12/2500.008051.5752.50-801,518-5.27%
2023/12/15158.7000.0059.7011,0260.10%
2023/11/2800.000.438.6038.80-0.4399-0.09%
2023/11/2700.00136.6537.20-1375-0.27%
2023/11/1000.00121.8522.65-171-1.39%
2023/08/221018.2500.0018.15108112.27%
2023/07/12520.7500.0020.705816.15%
2023/07/06121.1000.0021.251821.22%
2023/02/14622.6500.0022.6061224.92%
2022/12/26522.7000.0022.7552521.98%
2022/12/23122.7000.0022.8012520.40%
2022/09/0600.00123.5523.50-1130-0.76%
2022/09/05123.9500.0023.5511300.77%
2022/08/19524.9500.0025.0551244.02%
2022/07/1800.00124.5523.80-156-1.77%
2022/07/11122.5500.0022.551462.15%
2022/06/28522.3000.0022.105539.34%
2022/06/15323.8500.0024.003595.03%
2021/12/2800.00334.0734.05-3544-0.55%
2021/12/24132.0000.0031.6015210.19%
2021/12/23232.83133.2532.7515120.20%
2021/12/2200.001033.1533.40-10501-2.00%
2021/12/211138.3600.0033.40114732.32%
2021/12/1700.002031.5432.10-20373-5.35%
2021/12/162134.2500.0034.25213286.39%
2021/06/24528.0700.0028.5052032.46%
2021/05/18127.6000.0028.2013410.29%
2021/04/29540.5000.0040.2553051.64%
2021/03/09539.9000.0039.9553801.31%
2020/12/29147.4000.0047.2011,0710.09%
2020/12/22550.3000.0050.1051,2240.41%
2020/12/1600.000.450.8050.70-0.41,315-0.03%
2020/12/0900.00154.8055.10-11,753-0.06%
2020/11/2500.00156.7056.50-11,558-0.06%
2020/11/24156.9000.0055.9011,5370.07%
2020/11/10550.8000.0050.7051,3490.37%
2020/10/21158.3000.0057.1011,2930.08%
2020/10/1400.00155.4054.50-11,151-0.09%
2020/10/13156.4000.0055.9011,1380.09%
2020/09/30567.6000.0075.0051,0750.46%
2020/09/251068.8000.0070.60101,0360.96%
2020/09/24167.70164.5070.0009950.00%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音