志超 (8213)-土銀-花蓮券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.45
漲跌
▼0.20
漲幅
-0.50%
成交量
618張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	39.53	2	39.68	39.65	0	860	0.00%
2024/05/21	2	38.70	0	0.00	38.65	2	891	0.22%
2024/05/08	0	0.00	3	40.30	40.50	-3	798	-0.38%
2024/04/23	1	39.35	0	0.00	39.90	1	695	0.14%
2024/03/26	2	42.95	0	0.00	43.10	2	518	0.39%
2024/03/25	4	43.85	0	0.00	43.65	4	510	0.78%
2024/01/18	0	0.00	0.1	40.75	40.45	-0.1	534	-0.02%
2024/01/17	0.1	41.00	0	0.00	40.55	0.1	538	0.02%
2023/11/22	0	0.00	1	43.25	43.45	-1	776	-0.13%
2023/11/08	0	0.00	1.3	43.31	43.20	-1.3	885	-0.14%
2023/11/07	1	43.45	0.2	43.30	43.30	0.8	894	0.09%
2023/11/03	0.1	43.30	0	0.00	43.25	0.1	902	0.01%
2023/11/02	0.2	43.26	0	0.00	43.20	0.2	906	0.02%
2023/10/31	0.1	43.20	0	0.00	42.40	0.1	911	0.01%
2023/10/27	0.1	43.20	0	0.00	43.05	0.1	921	0.01%
2023/10/26	0	0.00	0.2	42.95	42.75	-0.2	948	-0.02%
2023/10/20	0.1	43.00	0	0.00	42.80	0.1	998	0.01%
2023/10/18	0.1	42.95	0	0.00	43.70	0.1	1,037	0.01%
2023/10/13	1	43.30	0	0.00	43.35	1	1,048	0.10%
2023/09/06	3	46.50	1	46.65	46.55	2	1,251	0.16%
2023/09/05	0	0.00	2	45.45	46.00	-2	1,231	-0.16%
2023/08/24	0	0.00	4	45.20	43.65	-4	1,251	-0.32%
2023/07/26	0	0.00	2	45.35	44.55	-2	1,096	-0.18%
2023/07/12	0	0.00	1	40.45	40.65	-1	882	-0.11%
2023/06/26	1	41.65	0	0.00	41.50	1	757	0.13%
2023/03/27	0	0.00	1	41.20	41.05	-1	336	-0.30%
2023/03/03	0	0.00	0.6	39.71	39.80	-0.6	292	-0.22%
2023/02/21	0.1	38.90	1	39.05	39.05	-0.9	278	-0.32%
2023/02/06	0	0.00	1	38.40	38.40	-1	299	-0.33%
2023/02/02	0.1	37.90	0	0.00	38.35	0.1	296	0.02%
2023/01/31	0.1	37.50	0	0.00	36.95	0.1	286	0.03%
2023/01/10	0.1	36.95	0	0.00	37.05	0.1	304	0.03%
2022/11/14	0.1	35.10	0	0.00	35.10	0.1	475	0.01%
2022/11/09	0.1	35.00	0	0.00	34.75	0.1	480	0.02%
2022/09/30	0	0.00	4	33.73	33.90	-4	714	-0.56%
2022/09/20	1	36.20	0	0.00	36.25	1	885	0.11%
2022/09/15	0.1	37.50	0	0.00	37.60	0.1	1,017	0.01%
2022/09/06	1	36.00	0	0.00	36.45	1	1,290	0.08%
2022/09/01	0	0.00	1	38.10	38.35	-1	1,326	-0.08%
2022/08/16	0	38.40	0	0.00	38.30	0	1,593	0.00%
2022/08/12	0	0.00	1	37.70	37.75	-1	1,648	-0.06%
2022/08/11	1	36.90	0	0.00	36.95	1	1,687	0.06%
2022/08/08	0	0.00	1	36.90	36.90	-1	1,783	-0.06%
2022/08/04	0	0.00	1	35.75	36.45	-1	1,847	-0.05%
2022/08/03	1	36.30	0	0.00	36.30	1	1,892	0.05%
2022/08/02	0	0.00	1	36.75	36.85	-1	1,899	-0.05%
2022/07/01	2	37.60	0	0.00	36.90	2	1,896	0.11%
2022/06/30	2	38.20	11	38.18	38.20	-9	1,866	-0.48%
2022/06/28	16	40.23	0	0.00	39.55	16	1,812	0.88%
2022/06/24	0	0.00	5	41.20	40.65	-5	1,772	-0.28%
2022/06/23	0	0.00	3	40.65	40.75	-3	1,745	-0.17%
2022/06/21	12	47.92	0	0.00	48.05	12	1,634	0.73%
2022/06/20	0	0.00	8	47.80	47.50	-8	1,600	-0.50%
2022/06/15	4	50.20	0	0.00	50.20	4	1,544	0.26%
2022/06/14	4	50.00	4	50.10	50.40	0	1,543	0.00%
2022/06/13	0	0.00	2	50.60	50.70	-2	1,533	-0.13%
2022/06/10	0	0.00	2	51.90	51.90	-2	1,518	-0.13%
2022/06/09	3	51.93	0	0.00	52.00	3	1,518	0.20%
2022/06/08	12	53.14	0	0.00	52.90	12	1,476	0.81%
2022/06/07	1	53.20	0	0.00	53.00	1	1,475	0.07%
2022/06/06	1	53.50	0	0.00	53.30	1	1,474	0.07%
2022/05/20	0	0.00	1	53.50	53.60	-1	1,634	-0.06%
2022/05/19	0	0.00	2	52.90	53.50	-2	1,656	-0.12%
2022/05/18	0	0.00	2	52.80	52.60	-2	1,680	-0.12%
2022/05/09	0	0.00	1	49.55	49.40	-1	1,447	-0.07%
2022/05/05	0	0.00	1	49.45	49.40	-1	1,427	-0.07%
2022/04/29	0	0.00	8	49.10	49.05	-8	1,451	-0.55%
2022/04/22	0	0.00	2	48.60	48.60	-2	1,380	-0.14%
2022/04/19	4	47.90	0	0.00	47.90	4	1,380	0.29%
2022/04/15	1	47.95	0	0.00	47.80	1	1,386	0.07%
2022/04/12	4	47.75	0	0.00	47.70	4	1,402	0.29%
2022/04/01	0	0.00	3	50.53	50.70	-3	1,396	-0.21%
2022/03/30	0	0.00	2	50.40	50.80	-2	1,402	-0.14%
2022/03/28	2	50.00	0	0.00	50.50	2	1,395	0.14%
2022/03/21	1	50.70	0	0.00	50.80	1	1,343	0.07%
2022/03/16	2	48.50	0	0.00	48.30	2	1,275	0.16%
2022/03/07	2	48.40	0	0.00	48.20	2	1,200	0.17%
2022/03/04	4	50.40	0	0.00	50.00	4	1,164	0.34%
2022/03/02	2	50.40	0	0.00	50.50	2	1,151	0.17%
2022/02/25	0	0.00	1	51.00	51.20	-1	1,102	-0.09%
2022/02/22	2	49.70	0	0.00	50.40	2	934	0.21%
2022/02/21	1	50.30	0	0.00	50.40	1	915	0.11%
2022/02/18	5	48.84	0	0.00	49.65	5	859	0.58%
2022/01/17	0	0.00	1	47.90	48.25	-1	908	-0.11%
2021/12/30	0	0.00	1	48.60	48.55	-1	869	-0.12%
2021/12/28	0	0.00	1	48.35	48.25	-1	852	-0.12%
2021/12/17	0.9	48.30	0	0.00	48.00	0.9	914	0.10%
2021/12/14	1	46.80	0	0.00	46.90	1	926	0.11%
2021/11/12	1	47.60	0	0.00	47.65	1	949	0.11%
2021/11/09	0	0.00	1	48.35	48.30	-1	995	-0.10%
2021/11/02	0	0.00	1	47.10	47.10	-1	1,216	-0.08%
2021/09/24	0	0.00	1	47.55	47.50	-1	1,762	-0.06%
2021/09/23	0	0.00	1	46.65	46.65	-1	1,763	-0.06%
2021/09/15	1	45.75	0	0.00	45.85	1	2,088	0.05%
2021/09/08	1	44.95	0	0.00	44.55	1	2,211	0.05%
2021/09/02	1	46.65	0	0.00	46.15	1	2,302	0.04%
2021/08/19	1	45.40	0	0.00	45.05	1	2,419	0.04%
2021/08/13	0	0.00	2	49.08	48.40	-2	2,359	-0.08%
2021/08/06	0	0.00	1	48.80	48.80	-1	2,315	-0.04%
2021/07/30	1	46.40	0	0.00	46.40	1	2,376	0.04%
2021/07/29	1	46.75	0	0.00	46.85	1	2,376	0.04%
2021/07/22	1	47.45	0	0.00	47.50	1	2,820	0.04%
2021/07/13	1	48.20	0	0.00	48.05	1	2,991	0.03%
2021/07/07	1	47.25	2	48.25	47.65	-1	3,005	-0.03%
2021/07/02	1	46.40	0	0.00	46.50	1	2,993	0.03%
2021/06/29	1	47.10	0	0.00	47.00	1	2,973	0.03%
2021/06/28	1	51.00	0	0.00	50.90	1	2,899	0.03%
2021/06/01	0	0.00	5	48.50	48.55	-5	3,060	-0.16%
2021/05/28	0	0.00	1	47.90	47.85	-1	3,087	-0.03%
2021/05/27	0	0.00	1	48.00	47.45	-1	3,142	-0.03%
2021/05/26	0	0.00	25	47.38	47.60	-25	3,169	-0.79%
2021/05/25	5	46.60	1	47.50	47.00	4	3,182	0.13%
2021/05/21	20	46.65	0	0.00	46.45	20	3,250	0.62%
2021/05/19	0	0.00	6	46.76	46.75	-6	3,359	-0.18%
2021/05/18	0	0.00	5	46.94	47.20	-5	3,373	-0.15%
2021/05/14	5	46.86	1	47.60	46.85	4	3,312	0.12%
2021/05/13	1	46.65	1	47.40	47.00	0	3,272	0.00%
2021/05/12	1	48.55	0	0.00	46.50	1	3,234	0.03%
2021/05/06	6	49.95	0	0.00	49.55	6	3,101	0.19%
2021/05/03	1	51.30	0	0.00	50.80	1	3,031	0.03%
2021/04/29	2	52.85	0	0.00	52.40	2	2,977	0.07%
2021/04/28	0	0.00	1	53.80	54.60	-1	2,894	-0.03%
2021/04/27	0	0.00	11	53.20	53.20	-11	2,887	-0.38%
2021/04/26	0	0.00	1	52.70	52.80	-1	3,237	-0.03%
2021/04/23	6	52.30	1	52.30	52.30	5	3,234	0.15%
2021/04/22	1	52.90	6	53.58	51.80	-5	3,246	-0.15%
2021/04/21	12	53.06	3	53.47	52.90	9	3,210	0.28%
2021/04/20	1	52.20	3	52.40	52.70	-2	3,124	-0.06%
2021/04/19	1	52.50	2	52.80	52.70	-1	3,133	-0.03%
2021/04/16	1	51.50	0	0.00	51.70	1	3,130	0.03%
2021/04/15	0	0.00	1	51.00	51.30	-1	3,143	-0.03%
2021/04/14	1	50.70	1	51.20	50.70	0	3,149	0.00%
2021/04/13	1	52.10	0	0.00	51.70	1	3,166	0.03%
2021/04/09	1	52.70	0	0.00	52.70	1	3,177	0.03%
2021/04/08	0	0.00	1	53.50	53.20	-1	3,166	-0.03%
2021/04/06	0	0.00	1	52.50	52.40	-1	3,135	-0.03%
2021/03/31	0	0.00	2	51.90	51.90	-2	3,113	-0.06%
2021/03/26	1	52.30	0	0.00	52.60	1	3,075	0.03%
2021/03/25	2	51.80	2	52.15	52.50	0	3,061	0.00%
2021/03/24	1	51.70	0	0.00	52.10	1	3,066	0.03%
2021/03/22	1	53.80	0	0.00	53.30	1	3,003	0.03%
2021/03/18	1	51.70	0	0.00	51.80	1	2,909	0.03%
2021/03/17	2	51.85	5	51.40	51.60	-3	2,912	-0.10%
2021/03/16	0	0.00	5	51.00	50.90	-5	2,865	-0.17%
2021/03/12	0	0.00	1	50.40	51.10	-1	2,856	-0.04%
2021/03/10	0	0.00	3	49.70	49.70	-3	2,791	-0.11%
2021/02/19	0	0.00	5	46.55	47.25	-5	2,723	-0.18%
2021/01/28	1	45.60	0	0.00	45.60	1	2,931	0.03%
2021/01/26	4	46.00	0	0.00	46.10	4	2,903	0.14%
2021/01/20	1	47.25	0	0.00	45.50	1	2,786	0.04%
2021/01/19	2	48.10	4	48.28	48.05	-2	2,642	-0.08%
2021/01/18	0	0.00	6	45.31	45.45	-6	2,257	-0.27%
2021/01/14	0	0.00	1	45.25	45.65	-1	2,212	-0.05%
2021/01/11	0	0.00	1	45.40	45.40	-1	2,185	-0.05%
2021/01/05	5	45.05	0	0.00	45.45	5	2,131	0.23%
2020/12/16	2	44.60	0	0.00	44.55	2	2,155	0.09%
2020/12/11	1	45.70	0	0.00	45.30	1	2,120	0.05%
2020/12/10	1	45.85	1	46.10	45.65	0	2,102	0.00%
2020/12/09	0	0.00	10	46.00	46.55	-10	2,064	-0.48%
2020/12/02	3	45.35	0	0.00	45.50	3	2,173	0.14%
2020/12/01	0	0.00	4	45.60	45.65	-4	2,231	-0.18%
2020/11/30	5	45.60	5	45.60	45.60	0	2,303	0.00%
2020/11/27	1	45.20	0	0.00	45.20	1	2,317	0.04%
2020/11/25	0	0.00	11	44.76	44.35	-11	2,370	-0.46%
2020/11/24	7	44.75	0	0.00	44.35	7	2,392	0.29%
2020/11/23	5	44.80	2	44.90	44.80	3	2,394	0.13%
2020/11/19	0	0.00	1	44.35	44.40	-1	2,420	-0.04%
2020/11/16	7	44.20	0	0.00	44.15	7	2,712	0.26%
2020/11/13	0	0.00	3	43.65	43.85	-3	2,903	-0.10%
2020/11/11	5	43.50	5	43.80	43.80	0	3,195	0.00%
2020/11/09	0	0.00	1	42.50	42.55	-1	4,220	-0.02%
2020/10/27	0	0.00	0.1	41.10	41.10	-0.1	4,616	0.00%
2020/10/14	0	0.00	5	41.65	41.45	-5	4,643	-0.11%
2020/09/29	2	39.40	0	0.00	39.30	2	4,753	0.04%
2020/09/28	1	39.40	0	0.00	39.45	1	4,776	0.02%
2020/09/25	0	0.00	1	38.75	38.35	-1	4,815	-0.02%
2020/09/23	0	0.00	4	40.10	40.10	-4	4,785	-0.08%
2020/09/17	0	0.00	1	41.95	41.85	-1	4,756	-0.02%
2020/09/16	3	41.65	0	0.00	41.55	3	4,755	0.06%
2020/09/15	2	41.75	1	41.65	41.55	1	4,759	0.02%
2020/09/14	4	41.40	0	0.00	41.45	4	4,766	0.08%
2020/09/07	2	42.98	0	0.00	42.25	2	4,755	0.04%
2020/09/01	12	43.03	2	42.60	43.40	10	4,827	0.21%
2020/08/31	2	42.40	2	42.80	42.45	0	4,775	0.00%
2020/08/20	1	41.75	1	40.70	41.30	0	4,830	0.00%
2020/08/18	5	45.10	0	0.00	45.10	5	4,427	0.11%
2020/08/17	1	45.70	1	45.70	46.10	0	4,309	0.00%
2020/08/14	4	46.40	1	44.30	46.20	3	4,110	0.07%
2020/08/13	7	43.11	1	44.30	43.10	6	3,467	0.17%
2020/08/10	0	0.00	16	37.70	37.55	-16	2,705	-0.59%
2020/08/06	0	0.00	1	37.45	37.10	-1	2,899	-0.03%
2020/08/03	10	37.20	0	0.00	37.40	10	3,010	0.33%
2020/07/29	0	0.00	1	35.85	36.05	-1	3,049	-0.03%
2020/07/28	0	0.00	3	35.40	35.20	-3	3,103	-0.10%
2020/07/23	6	36.75	0	0.00	36.85	6	3,183	0.19%
2020/07/21	1	37.20	0	0.00	36.70	1	3,335	0.03%
2020/07/17	1	36.65	0	0.00	36.60	1	3,334	0.03%
2020/07/16	1	37.00	1	36.95	37.05	0	3,318	0.00%
2020/07/13	0	0.00	1	36.05	36.30	-1	3,317	-0.03%
2020/07/09	0	0.00	1	36.15	35.85	-1	3,297	-0.03%
2020/07/07	3	35.95	0	0.00	35.80	3	3,275	0.09%
2020/07/06	0	0.00	7	35.98	35.95	-7	3,269	-0.21%
2020/07/02	0	0.00	2	35.15	35.20	-2	3,274	-0.06%
2020/06/19	3	34.70	0	0.00	34.25	3	3,407	0.09%
2020/06/16	0	0.00	1	35.25	35.25	-1	3,400	-0.03%
2020/06/15	3	34.55	0	0.00	34.15	3	3,412	0.09%
2020/06/10	6	38.20	1	38.30	38.20	5	3,255	0.15%
2020/05/29	0	0.00	10	37.29	37.25	-10	2,865	-0.35%
2020/05/28	0	0.00	50	36.65	36.80	-50	2,801	-1.78%
2020/05/27	50	35.40	0	0.00	35.75	50	2,699	1.85%
2020/05/26	2	35.40	0	0.00	35.40	2	2,698	0.07%
2020/05/22	2	35.40	0	0.00	35.20	2	2,676	0.07%
2020/05/21	0	0.00	2	35.40	35.40	-2	2,664	-0.08%
2020/05/20	5	34.97	0	0.00	35.00	5	2,642	0.19%
2020/05/15	3	35.00	0	0.00	34.95	3	2,556	0.12%
2020/05/13	1	35.10	0	0.00	35.50	1	2,462	0.04%
2020/05/12	5	36.00	0	0.00	35.95	5	2,290	0.22%
2020/05/11	0	0.00	3	36.05	36.25	-3	2,254	-0.13%
2020/05/05	0	0.00	2	34.65	34.70	-2	2,090	-0.10%
2020/04/29	0	0.00	2	33.60	33.50	-2	2,043	-0.10%
2020/04/15	0	0.00	1	31.25	31.25	-1	1,628	-0.06%
2020/04/13	0	0.00	13	30.30	29.85	-13	1,588	-0.82%
2020/04/10	5	29.75	0	0.00	29.75	5	1,582	0.32%
2020/04/09	8	30.15	0	0.00	29.75	8	1,585	0.50%
2020/03/31	2	29.10	0	0.00	28.85	2	1,476	0.14%
2020/03/24	1	27.15	1	27.35	27.35	0	1,290	0.00%
2020/03/19	1	24.50	0	0.00	24.10	1	1,215	0.08%
2020/03/18	1	27.25	0	0.00	26.75	1	1,202	0.08%
2020/03/05	2	33.90	0	0.00	33.80	2	1,089	0.18%
2020/01/07	2	35.53	0	0.00	35.65	2	1,402	0.14%
2020/01/03	0	0.00	1	36.50	36.35	-1	1,417	-0.07%
2020/01/02	1	36.55	0	0.00	36.75	1	1,420	0.07%
2019/12/30	0	0.00	1	36.55	36.70	-1	1,425	-0.07%
2019/12/25	0	0.00	1	36.05	36.05	-1	1,436	-0.07%
2019/12/24	1	36.00	0	0.00	35.95	1	1,464	0.07%
2019/11/29	1	36.60	0	0.00	36.60	1	1,802	0.06%
2019/11/19	1	37.85	0	0.00	37.85	1	1,894	0.05%
2019/11/13	0	0.00	1	38.00	38.20	-1	1,842	-0.05%
2019/11/12	1	37.50	0	0.00	37.50	1	1,800	0.06%
2019/11/11	5	37.40	5	37.80	37.00	0	1,837	0.00%
2019/11/08	0	0.00	2	38.05	38.30	-2	1,830	-0.11%
2019/11/06	3	37.30	4	37.30	37.20	-1	1,780	-0.06%
2019/11/04	2	37.80	0	0.00	37.75	2	1,787	0.11%
2019/11/01	0	0.00	2	36.95	37.40	-2	1,723	-0.12%
2019/10/23	0	0.00	1	36.35	36.30	-1	2,046	-0.05%
2019/10/21	0	0.00	1	35.60	35.90	-1	2,199	-0.05%
2019/10/16	0	0.00	1	35.95	35.90	-1	2,279	-0.04%
2019/10/15	1	35.60	0	0.00	35.80	1	2,321	0.04%
2019/10/14	0	0.00	1	35.55	35.55	-1	2,350	-0.04%
2019/10/09	1	35.05	0	0.00	35.25	1	2,381	0.04%
2019/10/03	1	35.80	0	0.00	35.85	1	2,434	0.04%
2019/10/01	0	0.00	1	36.40	36.50	-1	2,437	-0.04%
2019/09/27	2	36.23	0	0.00	35.90	2	2,443	0.08%
2019/09/26	1	37.15	0	0.00	36.70	1	2,434	0.04%
2019/09/24	1	37.60	1	37.85	38.30	0	2,391	0.00%
2019/09/23	1	37.15	0	0.00	37.45	1	2,349	0.04%
2019/09/10	1	38.55	2	38.70	38.60	-1	2,285	-0.04%
2019/09/06	0	0.00	1	38.40	38.05	-1	2,214	-0.05%
2019/08/27	1	35.35	0	0.00	35.35	1	2,096	0.05%
2019/08/21	0	0.00	2	36.35	36.30	-2	2,094	-0.10%
2019/08/13	1	34.15	0	0.00	34.20	1	2,096	0.05%
2019/08/12	3	35.38	0	0.00	35.30	3	2,094	0.14%
2019/08/06	1	35.50	0	0.00	35.95	1	2,159	0.05%
2019/07/31	1	40.70	0	0.00	40.65	1	2,106	0.05%
2019/07/29	0	0.00	4	40.60	40.25	-4	2,086	-0.19%
2019/07/22	0	0.00	2	40.00	39.85	-2	1,861	-0.11%
2019/06/12	2	36.53	0	0.00	36.40	2	4,997	0.04%
2019/05/24	0	0.00	1	35.15	35.00	-1	5,048	-0.02%
2019/05/23	1	34.50	0	0.00	34.75	1	5,047	0.02%
2019/05/17	1	36.80	0	0.00	36.80	1	5,020	0.02%
2019/05/15	0	0.00	1	38.15	38.30	-1	4,989	-0.02%
2019/05/09	1	37.05	0	0.00	36.90	1	5,110	0.02%
2019/05/08	0	0.00	1	37.85	37.85	-1	5,067	-0.02%
2019/05/06	1	37.10	0	0.00	36.60	1	4,994	0.02%
2019/04/24	0	0.00	0.1	38.30	38.10	-0.1	4,833	0.00%
2019/04/10	1	38.25	1	38.75	38.60	0	3,746	0.00%
2019/04/08	5	38.75	20	38.50	38.40	-15	3,363	-0.45%
2019/04/03	20	37.85	0	0.00	38.10	20	3,160	0.63%
2019/03/29	0	0.00	1	36.80	36.95	-1	2,565	-0.04%
2019/03/28	1	36.25	0	0.00	36.20	1	2,489	0.04%
2019/03/27	1	38.10	1	38.15	37.45	0	2,353	0.00%
2019/03/26	1	37.50	0	0.00	37.25	1	2,198	0.05%
2019/03/25	1	38.65	1	39.10	38.50	0	1,982	0.00%
2019/03/21	0	0.00	2	33.75	34.30	-2	1,451	-0.14%
2019/02/15	0	0.00	2	32.35	31.90	-2	851	-0.23%
2019/02/13	4	32.45	2	32.78	32.20	2	799	0.25%
2019/02/12	0	0.00	1	31.50	32.15	-1	707	-0.14%
2019/01/30	0	0.00	3	29.97	30.45	-3	599	-0.50%
2019/01/17	0	0.00	4	29.46	29.00	-4	477	-0.84%
2018/12/25	1	27.55	0	0.00	27.65	1	517	0.19%
2018/12/13	0	0.00	1	29.40	29.05	-1	513	-0.19%
2018/12/11	0	0.00	3	28.50	28.40	-3	507	-0.59%
2018/12/10	3	28.75	0	0.00	28.65	3	500	0.60%
2018/12/06	0	0.00	11	28.79	29.20	-11	477	-2.30%
2018/11/30	0	0.00	1	28.45	28.25	-1	460	-0.22%
2018/11/27	1	27.75	1	27.95	27.80	0	457	0.00%
2018/11/26	5	27.47	0	0.00	27.45	5	457	1.09%
2018/11/16	2	27.80	2	28.10	27.75	0	547	0.00%
2018/11/15	4	27.30	2	27.80	27.50	2	537	0.37%
2018/10/24	1	24.35	0	0.00	24.35	1	529	0.19%
2018/10/09	1	26.50	0	0.00	26.60	1	487	0.21%
2018/10/05	1	26.70	0	0.00	26.65	1	483	0.21%
2018/10/03	1	27.60	0	0.00	27.55	1	463	0.22%
2018/09/26	1	28.35	0	0.00	28.30	1	466	0.21%
2018/09/10	1	27.60	0	0.00	28.00	1	457	0.22%
2018/08/24	2	28.28	0	0.00	28.20	2	469	0.43%
2018/08/23	0	0.00	14	29.56	29.65	-14	539	-2.59%
2018/08/17	0	0.00	3	28.60	28.55	-3	490	-0.61%
2018/08/08	0	0.00	1	27.25	27.15	-1	512	-0.20%
2018/07/10	1	26.60	0	0.00	26.70	1	628	0.16%
2018/07/09	0	0.00	1	28.50	27.95	-1	625	-0.16%
2018/07/06	1	27.80	0	0.00	27.75	1	617	0.16%
2018/07/03	1	28.25	0	0.00	28.40	1	617	0.16%
2018/07/02	1	28.50	0	0.00	28.45	1	616	0.16%
2018/06/28	3	28.40	0	0.00	28.40	3	615	0.49%
2018/06/27	1	28.50	0	0.00	28.50	1	615	0.16%
2018/06/25	1	28.50	1	28.85	28.95	0	610	0.00%
2018/06/19	0	0.00	3	28.95	28.95	-3	617	-0.49%
2018/06/13	0	0.00	10	29.32	29.20	-10	601	-1.66%
2018/06/12	0	0.00	3	29.35	29.25	-3	603	-0.50%
2018/06/05	0	0.00	1	28.85	28.80	-1	584	-0.17%
2018/06/04	1	28.75	0	0.00	28.80	1	579	0.17%
2018/06/01	4	28.39	2	28.70	28.70	2	571	0.35%
2018/05/31	3	28.80	1	28.65	27.95	2	553	0.36%
2018/05/24	1	28.35	0	0.00	28.50	1	429	0.23%
2018/05/23	1	28.40	0	0.00	28.45	1	422	0.24%
2018/05/22	1	28.85	0	0.00	28.75	1	408	0.24%
2018/05/18	1	29.10	0	0.00	29.25	1	399	0.25%
2018/05/15	3	29.38	1	29.55	29.40	2	394	0.51%
2018/05/14	0	0.00	1	30.60	30.30	-1	403	-0.25%
2018/05/11	1	30.05	0	0.00	30.00	1	386	0.26%
2018/05/10	0	0.00	1	29.60	29.85	-1	369	-0.27%
2018/05/04	1	28.50	0	0.00	28.70	1	345	0.29%
2018/04/30	1	28.30	0	0.00	28.30	1	342	0.29%
2018/04/26	2	28.18	0	0.00	28.15	2	338	0.59%
2018/04/24	1	28.50	0	0.00	28.40	1	345	0.29%
2018/04/23	1	28.90	0	0.00	28.70	1	342	0.29%
2018/04/17	4	29.00	0	0.00	28.85	4	345	1.16%
2018/04/11	1	29.00	0	0.00	29.10	1	367	0.27%
2018/04/09	2	29.18	0	0.00	29.25	2	413	0.48%
2018/04/03	2	29.33	0	0.00	29.40	2	408	0.49%
2018/04/02	0	0.00	1	29.80	29.60	-1	408	-0.24%
2018/03/29	1	29.40	0	0.00	29.40	1	424	0.24%
2018/03/23	1	29.30	0	0.00	29.30	1	429	0.23%
2018/03/13	0	0.00	1	30.20	30.05	-1	441	-0.23%
2018/03/05	1	29.20	0	0.00	29.25	1	544	0.18%
2018/02/27	1	30.10	0	0.00	30.10	1	569	0.18%
2018/02/02	1	31.20	0	0.00	31.20	1	679	0.15%
2018/01/09	1	31.90	0	0.00	32.20	1	975	0.10%
2018/01/05	1	32.55	1	32.70	32.65	0	982	0.00%
2018/01/03	0	0.00	1	32.05	32.15	-1	952	-0.10%
2018/01/02	1	31.80	0	0.00	31.95	1	946	0.11%