朋程 (8255)-土銀-花蓮券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
160.0
漲跌
▼2.0
漲幅
-1.23%
成交量
259張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	12	162.50	0	0.00	162.00	12	579	2.07%
2024/12/04	0	0.00	1	165.50	166.00	-1	586	-0.17%
2024/11/15	0	0.00	1	166.00	166.00	-1	627	-0.16%
2024/11/11	0	0.00	1	167.50	169.50	-1	652	-0.15%
2024/11/08	2	169.75	2	169.25	168.50	0	657	0.00%
2024/11/07	1	166.00	0	0.00	167.50	1	655	0.15%
2024/10/25	1	170.00	0	0.00	171.00	1	680	0.15%
2024/10/24	1	173.00	0	0.00	169.00	1	682	0.15%
2024/10/21	1	171.50	0	0.00	172.50	1	694	0.14%
2024/10/18	1	174.00	0	0.00	169.50	1	705	0.14%
2024/10/17	2	175.75	1	181.50	173.50	1	707	0.14%
2024/10/16	0	0.00	1	175.00	175.00	-1	692	-0.14%
2024/10/09	1	170.50	0	0.00	170.50	1	761	0.13%
2024/09/26	1	183.00	0	0.00	180.00	1	805	0.12%
2024/09/23	0	0.00	1.2	187.83	190.00	-1.2	710	-0.17%
2024/09/20	0	0.00	0.2	178.50	176.50	-0.2	687	-0.03%
2024/09/13	0	169.50	0	0.00	168.50	0	762	0.00%
2024/09/03	1	169.48	0	0.00	167.50	1	1,025	0.10%
2024/09/02	0	175.00	0	0.00	171.50	0	1,032	0.00%
2024/08/30	0	0.00	1	175.00	175.00	-1	1,044	-0.10%
2024/08/29	0	171.00	0	0.00	171.50	0	1,055	0.00%
2024/08/28	0	0.00	10	170.55	171.00	-10	1,069	-0.93%
2024/08/27	1	169.50	0	0.00	171.00	1	1,118	0.09%
2024/08/23	10	174.10	0	0.00	173.50	10	1,192	0.84%
2024/08/22	0	0.00	1	178.00	176.00	-1	1,217	-0.08%
2024/08/20	1	171.53	1	173.00	170.50	0	1,298	0.00%
2024/08/19	0	0.00	1	174.00	173.00	-1	1,311	-0.08%
2024/08/16	2	172.50	1	175.00	172.00	1	1,318	0.08%
2024/08/14	0	165.50	0	0.00	163.50	0	1,301	0.00%
2024/08/13	0	163.00	0	0.00	164.00	0	1,296	0.00%
2024/08/09	0	161.00	0	0.00	162.00	0	1,296	0.00%
2024/08/07	0	163.00	0	0.00	162.50	0	1,295	0.00%
2024/08/05	0	163.00	0	0.00	159.50	0	1,277	0.00%
2024/08/02	0	0.00	1	177.00	177.00	-1	1,266	-0.08%
2024/07/30	0	174.50	0	0.00	178.00	0	1,275	0.00%
2024/07/29	0	178.00	0	0.00	175.00	0	1,273	0.00%
2024/07/26	0	180.00	0	0.00	179.00	0	1,310	0.00%
2024/07/23	1	184.50	0	0.00	183.00	1	1,307	0.08%
2024/07/19	0	191.00	0	0.00	188.50	0	1,318	0.00%
2024/07/18	0	191.00	0	0.00	194.00	0	1,348	0.00%
2024/07/17	0	198.00	0	0.00	195.50	0	1,338	0.00%
2024/07/16	0	0.00	1	199.50	198.00	-1	1,336	-0.07%
2024/07/15	2.1	198.46	4	219.50	196.00	-1.9	1,339	-0.14%
2024/07/12	0	0.00	7.1	208.36	216.50	-7.1	1,301	-0.55%
2024/07/11	0	209.00	0	0.00	210.50	0	1,289	0.00%
2024/07/10	0	210.00	0	0.00	208.50	0	1,299	0.00%
2024/07/09	3.1	208.18	1	209.50	208.50	2.1	1,290	0.16%
2024/07/08	0	216.50	1	217.00	216.50	-1	1,320	-0.07%
2024/07/04	0	0.00	1	228.00	224.00	-1	1,358	-0.07%
2024/07/03	1	223.00	1	229.00	223.00	0	1,381	0.00%
2024/06/28	1	224.50	0	0.00	228.00	1	1,372	0.07%
2024/06/25	0	0.00	1	232.00	229.00	-1	1,469	-0.07%
2024/06/24	1	216.00	1	218.00	216.50	0	1,433	0.00%
2024/06/21	3	220.50	2	220.75	220.00	1	1,432	0.07%
2024/06/17	0	0.00	2	224.00	226.50	-2	1,335	-0.15%
2024/05/24	1	195.50	1	200.00	203.00	0	1,048	0.00%
2024/05/23	0	0.00	1	191.00	189.50	-1	982	-0.10%
2024/05/22	1	189.00	1	189.50	189.00	0	968	0.00%
2024/05/03	10	187.70	0	0.00	186.00	10	947	1.06%
2024/04/29	1	186.50	1	186.50	186.50	0	902	0.00%
2024/04/25	1	185.50	0	0.00	185.50	1	882	0.11%
2024/04/18	0	0.00	1	181.50	184.50	-1	843	-0.12%
2024/04/16	1	178.50	0	0.00	176.50	1	832	0.12%
2024/04/12	0	0.00	2	181.25	180.50	-2	815	-0.25%
2024/04/03	0	0.00	1	183.50	184.00	-1	711	-0.14%
2024/03/29	2	183.50	0	0.00	184.00	2	733	0.27%
2024/03/28	1	176.00	1	180.00	178.50	0	669	0.00%
2024/03/27	0	0.00	1	173.50	178.00	-1	628	-0.16%
2024/03/26	1	169.50	0	0.00	169.50	1	615	0.16%
2024/03/22	0	0.00	2	175.50	176.50	-2	623	-0.32%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/01	0	0.00	10	169.00	169.50	-10	693	-1.44%
2024/02/26	9	170.22	0	0.00	169.50	9	695	1.29%
2024/02/23	0	0.00	8	172.13	171.50	-8	695	-1.15%
2024/02/21	0	0.00	1	173.00	173.00	-1	696	-0.14%
2024/02/19	0	0.00	1	174.50	174.50	-1	696	-0.14%
2024/02/16	1	171.50	1	172.50	172.50	0	693	0.00%
2024/02/01	1	168.00	0	0.00	167.50	1	681	0.15%
2024/01/22	1	170.00	0	0.00	169.50	1	687	0.15%
2024/01/15	10	176.25	0	0.00	175.50	10	659	1.52%
2023/12/27	0	0.00	1	186.00	185.50	-1	651	-0.15%
2023/12/25	0	0.00	0.1	180.00	178.50	-0.1	592	-0.02%
2023/12/19	0	0.00	3	176.50	179.50	-3	575	-0.52%
2023/12/15	3	183.50	0	0.00	182.50	3	562	0.53%
2023/12/14	0	0.00	1	181.00	181.50	-1	514	-0.19%
2023/12/12	0	0.00	1	178.50	178.00	-1	500	-0.20%
2023/12/08	1	176.00	0	0.00	174.00	1	505	0.20%
2023/12/07	1	177.50	1	179.50	176.50	0	515	0.00%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/10/24	1	165.50	1	166.50	166.50	0	815	0.00%
2023/10/16	0	0.00	1	170.00	169.50	-1	869	-0.12%
2023/10/12	1	169.50	0	0.00	169.50	1	913	0.11%
2023/10/11	0	0.00	1	167.50	167.50	-1	930	-0.11%
2023/10/06	1	170.50	1	171.00	170.50	0	965	0.00%
2023/10/05	1	170.00	0	0.00	168.50	1	994	0.10%
2023/10/04	1	169.50	0	0.00	169.50	1	1,164	0.09%
2023/09/25	0.1	171.00	0	0.00	171.00	0.1	1,281	0.01%
2023/09/12	0	0.00	1	174.50	176.50	-1	1,317	-0.08%
2023/09/08	1	172.50	0	0.00	171.00	1	1,322	0.08%
2023/09/06	1	173.50	1	174.50	174.50	0	1,339	0.00%
2023/09/05	1	175.50	2	174.75	175.50	-1	1,374	-0.07%
2023/09/04	2	173.00	2	173.75	173.50	0	1,392	0.00%
2023/09/01	1	172.50	0	0.00	170.50	1	1,389	0.07%
2023/08/31	0	0.00	1	173.00	173.00	-1	1,392	-0.07%
2023/08/30	1	170.50	1	169.50	171.00	0	1,412	0.00%
2023/08/29	0	0.00	1	166.50	167.50	-1	1,410	-0.07%
2023/08/23	2	165.25	0	0.00	165.00	2	1,439	0.14%
2023/08/22	0	0.00	2	166.50	165.50	-2	1,444	-0.14%
2023/08/18	2	167.75	2	168.50	165.50	0	1,458	0.00%
2023/08/17	3	165.50	3	166.33	166.50	0	1,460	0.00%
2023/08/16	3	163.17	4	163.50	165.50	-1	1,453	-0.07%
2023/08/15	2	164.00	1	165.00	164.50	1	1,442	0.07%
2023/08/11	4	173.63	3	176.33	172.00	1	1,413	0.07%
2023/08/10	3	179.33	3	181.00	176.50	0	1,392	0.00%
2023/08/09	3	179.00	3	179.67	177.00	0	1,351	0.00%
2023/08/08	1	175.00	2	176.75	175.00	-1	1,305	-0.08%
2023/08/07	1	173.50	1	175.00	174.00	0	1,296	0.00%
2023/08/04	3	174.50	3	179.00	170.50	0	1,283	0.00%
2023/08/02	3	178.00	1	178.00	174.50	2	1,243	0.16%
2023/08/01	5	182.00	5	183.10	183.00	0	1,225	0.00%
2023/07/31	2	183.25	2	184.50	183.00	0	1,218	0.00%
2023/07/28	2	182.50	1	182.50	184.00	1	1,204	0.08%
2023/07/27	2	183.00	4	183.50	185.00	-2	1,210	-0.17%
2023/07/26	3	177.67	4	179.50	178.50	-1	1,204	-0.08%
2023/07/25	2	176.25	3	177.50	177.00	-1	1,196	-0.08%
2023/07/24	3	176.67	0	0.00	175.00	3	1,194	0.25%
2023/07/21	1	179.00	2	178.75	179.50	-1	1,189	-0.08%
2023/07/20	5	178.80	6	179.92	182.50	-1	1,199	-0.08%
2023/07/19	3	180.33	3	179.67	177.50	0	1,190	0.00%
2023/07/18	3	180.67	4	183.13	181.50	-1	1,187	-0.08%
2023/07/17	3	184.17	2	185.00	184.00	1	1,179	0.08%
2023/07/14	2	187.50	1	188.50	187.00	1	1,169	0.09%
2023/07/13	1	187.00	1	188.00	186.50	0	1,161	0.00%
2023/07/11	3	181.50	3	183.33	194.00	0	1,101	0.00%
2023/07/10	0	0.00	2	181.75	185.00	-2	960	-0.21%
2023/07/06	4	173.38	2	174.25	172.00	2	951	0.21%
2023/07/05	0	0.00	1	176.00	176.50	-1	976	-0.10%
2023/06/28	1	172.50	0	0.00	172.00	1	1,313	0.08%
2023/06/21	0	0.00	1	183.50	184.00	-1	1,640	-0.06%
2023/06/15	1	181.00	0	0.00	182.00	1	1,660	0.06%
2023/06/12	0	0.00	1	186.00	183.50	-1	1,631	-0.06%
2023/06/09	1	184.50	1	184.00	183.50	0	1,622	0.00%
2023/06/08	1	180.00	1	185.00	178.50	0	1,596	0.00%
2023/06/07	0	0.00	2	179.75	178.50	-2	1,596	-0.13%
2023/06/06	1	177.00	0	0.00	178.50	1	1,604	0.06%
2023/06/05	0	0.00	1	182.00	180.00	-1	1,624	-0.06%
2023/06/02	0	0.00	1	175.00	175.00	-1	1,652	-0.06%
2023/06/01	1	173.50	0	0.00	174.50	1	1,684	0.06%
2023/05/31	2	174.50	2	174.00	174.00	0	1,716	0.00%
2023/05/30	2	169.75	0	0.00	170.00	2	1,708	0.12%
2023/05/29	0	0.00	1	172.00	171.50	-1	1,708	-0.06%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/24	1	173.50	0	0.00	173.50	1	1,710	0.06%
2023/05/03	1	175.00	0	0.00	175.00	1	1,965	0.05%
2023/05/02	1	180.50	0	0.00	181.00	1	1,989	0.05%
2023/04/24	0	0.00	1	182.00	183.00	-1	2,074	-0.05%
2023/04/21	1	178.50	0	0.00	177.50	1	2,073	0.05%
2023/04/12	1	191.50	0	0.00	192.00	1	2,047	0.05%
2023/04/11	0	0.00	3	196.33	197.00	-3	2,025	-0.15%
2023/04/10	2	191.00	0	0.00	191.00	2	1,981	0.10%
2023/04/07	1	191.00	0	0.00	192.00	1	1,989	0.05%
2023/03/29	1	192.50	1	197.50	194.00	0	2,138	0.00%
2023/03/27	1	187.50	2	184.50	187.00	-1	1,835	-0.05%
2023/03/10	1	171.00	0	0.00	169.50	1	1,869	0.05%
2023/03/07	0	0.00	3	178.50	178.00	-3	1,896	-0.16%
2023/03/06	1	172.00	1	176.00	172.00	0	1,901	0.00%
2023/03/03	4	166.50	3	166.67	167.50	1	1,868	0.05%
2023/02/22	1	170.50	0	0.00	171.50	1	1,840	0.05%
2023/02/16	1	176.50	1	178.50	180.00	0	1,786	0.00%
2023/02/15	1	174.50	1	178.50	173.00	0	1,764	0.00%
2023/02/13	0	0.00	1	170.00	169.50	-1	1,736	-0.06%
2023/02/10	1	172.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	1	181.00	0	0.00	175.00	1	1,754	0.06%
2023/02/07	0	0.00	1	176.00	175.50	-1	1,750	-0.06%
2023/01/31	0	0.00	1	166.00	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	1	165.00	163.50	-1	1,669	-0.06%
2023/01/13	1	155.50	0	0.00	155.00	1	1,664	0.06%
2023/01/12	1	160.50	1	165.50	158.50	0	1,652	0.00%
2023/01/11	1	158.50	0	0.00	158.00	1	1,613	0.06%
2023/01/09	1	159.00	0	0.00	159.50	1	1,630	0.06%
2022/12/29	0	0.00	1	163.50	163.50	-1	1,635	-0.06%
2022/12/27	1	171.00	4	167.00	168.00	-3	1,646	-0.18%
2022/12/26	3	180.00	0	0.00	172.50	3	1,616	0.19%
2022/12/23	2	175.00	1	176.00	177.00	1	1,539	0.06%
2022/11/14	1	155.00	1	155.50	155.50	0	1,337	0.00%
2022/11/02	0	0.00	5	138.00	137.50	-5	1,622	-0.31%
2022/10/28	5	135.50	0	0.00	131.50	5	1,653	0.30%
2022/10/24	0	0.00	8	131.75	130.00	-8	1,672	-0.48%
2022/10/21	0	0.00	5	128.50	128.00	-5	1,672	-0.30%
2022/10/19	16	135.91	3	133.00	131.50	13	1,678	0.77%
2022/10/17	0	0.00	13	137.15	140.50	-13	1,677	-0.78%
2022/10/13	1	144.00	0	0.00	138.00	1	1,670	0.06%
2022/10/12	0	0.00	1	152.50	150.00	-1	1,661	-0.06%
2022/10/04	13	162.77	0	0.00	166.00	13	1,710	0.76%
2022/10/03	0	0.00	1	157.50	158.00	-1	1,735	-0.06%
2022/09/29	1	152.50	0	0.00	150.50	1	1,763	0.06%
2022/09/16	1	175.00	0	0.00	174.00	1	1,832	0.05%
2022/08/08	0	0.00	1	164.00	175.50	-1	1,280	-0.08%
2022/08/03	1	156.00	0	0.00	155.50	1	1,250	0.08%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/20	1	157.50	0	0.00	155.50	1	1,393	0.07%
2022/07/08	1	143.00	2	146.00	144.00	-1	1,382	-0.07%
2022/07/07	0	0.00	1	134.50	133.50	-1	1,347	-0.07%
2022/07/06	3	132.17	0	0.00	125.00	3	1,345	0.22%
2022/07/05	0	0.00	3	140.33	140.00	-3	1,350	-0.22%
2022/05/30	1	174.00	1	176.50	179.50	0	1,720	0.00%
2022/05/13	0	0.00	1	161.00	161.50	-1	1,771	-0.06%
2022/05/05	1	170.00	1	174.50	170.50	0	1,832	0.00%
2022/05/04	1	161.50	0	0.00	164.50	1	1,802	0.06%
2022/04/25	0	0.00	1	182.00	174.50	-1	1,651	-0.06%
2022/04/22	1	190.00	0	0.00	193.00	1	1,613	0.06%
2022/04/21	1	201.00	0	0.00	200.00	1	1,595	0.06%
2022/04/13	0	0.00	1	216.50	217.00	-1	1,623	-0.06%
2022/04/11	2	215.25	0	0.00	214.50	2	1,693	0.12%
2022/04/08	1	231.50	0	0.00	228.50	1	1,718	0.06%
2022/04/06	0	0.00	1	240.00	240.00	-1	1,738	-0.06%
2022/03/31	1	238.50	0	0.00	236.50	1	1,922	0.05%
2022/03/18	0	0.00	1	238.50	241.00	-1	2,053	-0.05%
2022/03/17	0	0.00	1	222.00	230.50	-1	1,988	-0.05%
2022/03/15	1	211.00	0	0.00	210.00	1	2,009	0.05%
2022/03/14	0	0.00	1	219.00	219.00	-1	2,026	-0.05%
2022/03/10	0	0.00	1	214.00	214.00	-1	2,094	-0.05%
2022/03/09	0	0.00	1	206.00	205.50	-1	2,159	-0.05%
2022/03/08	1	200.00	1	201.00	200.00	0	2,192	0.00%
2022/03/07	2	208.25	0	0.00	207.00	2	2,200	0.09%
2022/03/01	0	0.00	1	227.00	226.00	-1	2,479	-0.04%
2022/02/24	1	219.50	0	0.00	215.00	1	2,615	0.04%
2022/02/16	0	0.00	1	233.00	233.00	-1	3,079	-0.03%
2022/02/08	0	0.00	1	213.00	219.00	-1	3,563	-0.03%
2022/01/21	1	213.50	0	0.00	208.00	1	4,519	0.02%
2022/01/19	0	0.00	1	216.50	216.00	-1	4,717	-0.02%
2022/01/18	1	221.50	0	0.00	219.00	1	4,995	0.02%
2022/01/12	0	0.00	1	218.50	219.00	-1	5,897	-0.02%
2022/01/05	2	242.50	0	0.00	239.50	2	6,407	0.03%
2022/01/04	0	0.00	1	247.00	246.50	-1	6,486	-0.02%
2022/01/03	2	246.25	1	241.00	241.50	1	6,576	0.02%
2021/12/30	0	0.00	1	244.50	244.00	-1	6,627	-0.02%
2021/12/29	0	0.00	2	245.00	245.50	-2	6,693	-0.03%
2021/12/28	4	252.38	0	0.00	246.50	4	6,753	0.06%
2021/12/15	0	0.00	1	223.50	224.50	-1	6,713	-0.01%
2021/12/14	2	220.50	0	0.00	218.00	2	6,841	0.03%
2021/12/13	0	0.00	1	227.50	230.00	-1	6,931	-0.01%
2021/12/10	1	225.50	0	0.00	225.50	1	6,946	0.01%
2021/12/09	0	0.00	1	236.00	235.50	-1	6,965	-0.01%
2021/12/08	1	239.00	0	0.00	238.00	1	7,021	0.01%
2021/11/29	0	0.00	1	230.50	235.00	-1	7,364	-0.01%
2021/11/26	1	227.00	0	0.00	227.50	1	7,335	0.01%
2021/11/24	0	0.00	1	245.00	242.50	-1	7,431	-0.01%
2021/11/19	2	260.75	2	258.25	264.00	0	7,569	0.00%
2021/11/12	1	253.00	0	0.00	243.50	1	8,012	0.01%
2021/11/10	0	0.00	1	236.00	248.00	-1	7,993	-0.01%
2021/11/09	1	250.00	1	255.00	251.00	0	7,931	0.00%
2021/11/04	1	279.50	0	0.00	275.00	1	7,945	0.01%
2021/11/03	2	281.25	2	281.00	289.50	0	7,951	0.00%
2021/11/02	0	0.00	1	296.50	276.00	-1	7,958	-0.01%
2021/11/01	1	282.50	0	0.00	284.50	1	7,693	0.01%
2021/10/29	0	0.00	1	255.00	259.00	-1	7,540	-0.01%
2021/10/26	5	261.80	4	262.25	243.50	1	7,283	0.01%
2021/10/25	4	252.38	3	252.00	254.00	1	7,115	0.01%
2021/10/22	0	0.00	1	248.00	249.00	-1	7,110	-0.01%
2021/10/21	1	259.50	1	246.00	246.00	0	7,089	0.00%
2021/10/20	2	241.75	1	246.50	245.50	1	6,887	0.01%
2021/10/19	0	0.00	2	236.75	237.50	-2	6,662	-0.03%
2021/10/14	2	207.50	2	203.00	210.50	0	6,769	0.00%
2021/10/06	0	0.00	1	203.00	200.00	-1	7,055	-0.01%
2021/10/05	0	0.00	5	200.00	203.50	-5	7,092	-0.07%
2021/10/01	1	208.00	0	0.00	194.50	1	7,343	0.01%
2021/09/30	4	209.13	4	208.63	206.00	0	7,400	0.00%
2021/09/29	1	200.50	1	203.50	203.50	0	7,503	0.00%
2021/09/28	6	206.33	6	208.67	206.00	0	7,577	0.00%
2021/09/27	3	205.50	3	207.17	207.50	0	7,664	0.00%
2021/09/24	2	203.50	2	205.00	199.00	0	7,718	0.00%
2021/09/23	0	0.00	1	192.50	191.00	-1	7,692	-0.01%
2021/09/22	1	191.00	0	0.00	193.00	1	7,699	0.01%
2021/09/17	9	187.00	9	186.33	195.50	0	7,765	0.00%
2021/09/16	1	194.00	1	190.50	190.00	0	7,797	0.00%
2021/09/14	0	0.00	1	216.00	203.50	-1	7,893	-0.01%
2021/09/13	2	214.25	2	213.00	210.00	0	7,832	0.00%
2021/09/10	1	213.50	0	0.00	214.50	1	7,775	0.01%
2021/09/03	0	0.00	1	206.50	206.00	-1	7,304	-0.01%
2021/09/02	1	213.00	0	0.00	204.50	1	7,247	0.01%
2021/09/01	0	0.00	2	216.50	217.50	-2	7,159	-0.03%
2021/08/31	1	215.50	1	212.50	213.00	0	7,090	0.00%
2021/08/30	2	221.50	2	216.50	218.50	0	6,974	0.00%
2021/08/27	8	218.69	1	223.50	216.50	7	6,847	0.10%
2021/08/26	6	231.92	6	232.42	234.00	0	6,697	0.00%
2021/08/25	4	231.38	4	231.50	230.50	0	6,595	0.00%
2021/08/24	5	234.80	3	238.83	237.00	2	6,449	0.03%
2021/08/23	1	224.00	6	227.58	232.00	-5	6,219	-0.08%
2021/08/20	2	199.50	4	210.38	213.00	-2	6,027	-0.03%
2021/08/19	6	202.08	3	206.33	194.00	3	5,837	0.05%
2021/08/18	2	184.50	5	194.70	200.50	-3	5,630	-0.05%
2021/08/17	1	194.50	0	0.00	182.50	1	5,510	0.02%
2021/08/16	1	221.00	1	210.00	200.50	0	5,408	0.00%
2021/08/13	3	219.33	0	0.00	215.00	3	5,309	0.06%
2021/08/11	1	217.00	3	226.00	212.50	-2	5,174	-0.04%
2021/08/10	2	218.00	0	0.00	213.00	2	4,969	0.04%
2021/08/06	3	229.00	2	230.50	235.50	1	4,776	0.02%
2021/08/05	1	215.00	0	0.00	214.50	1	4,623	0.02%
2021/08/04	1	219.00	0	0.00	213.00	1	4,595	0.02%
2021/07/30	0	0.00	1	214.00	209.50	-1	4,446	-0.02%
2021/07/28	0	0.00	27	203.63	229.50	-27	4,271	-0.63%
2021/07/27	1	243.50	5	222.40	222.00	-4	4,144	-0.10%
2021/07/26	32	241.84	1	244.00	241.50	31	4,021	0.77%
2021/07/23	2	251.50	1	242.00	245.00	1	3,947	0.03%
2021/07/21	0	0.00	1	251.50	249.50	-1	3,651	-0.03%
2021/07/20	1	240.50	1	235.00	231.50	0	3,471	0.00%
2021/07/19	1	230.00	1	231.50	228.50	0	3,290	0.00%
2021/07/16	2	227.50	2	229.25	223.50	0	3,201	0.00%
2021/07/13	1	225.50	1	233.00	218.50	0	2,737	0.00%
2021/07/12	2	219.00	1	214.50	215.00	1	2,507	0.04%
2021/07/09	0	0.00	1	216.50	211.50	-1	2,386	-0.04%
2021/07/08	1	213.00	1	216.00	212.50	0	2,212	0.00%
2021/07/07	1	211.00	0	0.00	201.00	1	2,006	0.05%
2021/07/06	2	207.75	10	204.40	204.00	-8	1,898	-0.42%
2021/07/05	8	201.00	1	201.00	201.00	7	1,727	0.41%
2021/07/01	1	175.00	1	166.50	166.50	0	1,533	0.00%
2021/06/29	1	155.00	0	0.00	153.00	1	1,316	0.08%
2021/06/25	1	156.50	2	152.00	153.00	-1	1,164	-0.09%
2021/06/24	1	143.00	5	145.90	150.50	-4	993	-0.40%
2021/06/17	0	0.00	3	125.50	127.50	-3	696	-0.43%
2021/06/16	3	124.00	0	0.00	122.50	3	674	0.44%
2021/04/20	1	130.00	0	0.00	127.50	1	972	0.10%
2021/04/12	1	132.00	2	131.00	129.50	-1	1,081	-0.09%
2021/04/09	1	128.00	0	0.00	127.00	1	1,086	0.09%
2021/04/08	2	131.50	0	0.00	132.50	2	1,060	0.19%
2021/02/24	1	126.50	0	0.00	130.00	1	1,288	0.08%
2021/01/13	1	127.50	1	126.00	126.50	0	1,033	0.00%
2021/01/12	2	128.00	2	125.75	126.50	0	1,018	0.00%
2021/01/11	2	129.50	1	127.50	128.00	1	984	0.10%
2021/01/08	2	122.00	2	122.00	123.00	0	908	0.00%
2021/01/04	2	122.00	2	125.00	124.00	0	839	0.00%
2020/12/04	2	111.75	2	109.50	109.50	0	493	0.00%
2020/12/03	0	0.00	1	107.50	108.50	-1	471	-0.21%
2020/12/01	1	105.50	0	0.00	107.50	1	440	0.23%
2020/02/19	0	0.00	1	100.50	101.00	-1	517	-0.19%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2019/12/20	5	96.60	5	95.60	96.50	0	342	0.00%
2019/12/19	0	0.00	10	96.74	96.30	-10	340	-2.94%
2019/12/17	10	99.90	0	0.00	99.00	10	321	3.11%
2018/06/06	0	0.00	1	112.50	112.50	-1	362	-0.28%
2018/06/01	1	112.50	0	0.00	113.00	1	328	0.30%