台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    220.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.44%
  • 成交量
    1,269
  • 產業
    上櫃 電機機械類股▼0.34%
  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/213220.502220.75220.0011,4320.07%
2024/06/1700.002224.00226.50-21,335-0.15%
2024/05/241195.501200.00203.0001,0480.00%
2024/05/2300.001191.00189.50-1982-0.10%
2024/05/221189.001189.50189.0009680.00%
2024/05/0310187.7000.00186.00109471.06%
2024/04/291186.501186.50186.5009020.00%
2024/04/251185.5000.00185.5018820.11%
2024/04/1800.001181.50184.50-1843-0.12%
2024/04/161178.5000.00176.5018320.12%
2024/04/1200.002181.25180.50-2815-0.25%
2024/04/0300.001183.50184.00-1711-0.14%
2024/03/292183.5000.00184.0027330.27%
2024/03/281176.001180.00178.5006690.00%
2024/03/2700.001173.50178.00-1628-0.16%
2024/03/261169.5000.00169.5016150.16%
2024/03/2200.002175.50176.50-2623-0.32%
2024/03/151168.5000.00169.0016940.14%
2024/03/0100.0010169.00169.50-10693-1.44%
2024/02/269170.2200.00169.5096951.29%
2024/02/2300.008172.13171.50-8695-1.15%
2024/02/2100.001173.00173.00-1696-0.14%
2024/02/1900.001174.50174.50-1696-0.14%
2024/02/161171.501172.50172.5006930.00%
2024/02/011168.0000.00167.5016810.15%
2024/01/221170.0000.00169.5016870.15%
2024/01/1510176.2500.00175.50106591.52%
2023/12/2700.001186.00185.50-1651-0.15%
2023/12/2500.000.1180.00178.50-0.1592-0.02%
2023/12/1900.003176.50179.50-3575-0.52%
2023/12/153183.5000.00182.5035620.53%
2023/12/1400.001181.00181.50-1514-0.19%
2023/12/1200.001178.50178.00-1500-0.20%
2023/12/081176.0000.00174.0015050.20%
2023/12/071177.501179.50176.5005150.00%
2023/11/2900.001175.00175.50-1495-0.20%
2023/10/241165.501166.50166.5008150.00%
2023/10/1600.001170.00169.50-1869-0.12%
2023/10/121169.5000.00169.5019130.11%
2023/10/1100.001167.50167.50-1930-0.11%
2023/10/061170.501171.00170.5009650.00%
2023/10/051170.0000.00168.5019940.10%
2023/10/041169.5000.00169.5011,1640.09%
2023/09/250.1171.0000.00171.000.11,2810.01%
2023/09/1200.001174.50176.50-11,317-0.08%
2023/09/081172.5000.00171.0011,3220.08%
2023/09/061173.501174.50174.5001,3390.00%
2023/09/051175.502174.75175.50-11,374-0.07%
2023/09/042173.002173.75173.5001,3920.00%
2023/09/011172.5000.00170.5011,3890.07%
2023/08/3100.001173.00173.00-11,392-0.07%
2023/08/301170.501169.50171.0001,4120.00%
2023/08/2900.001166.50167.50-11,410-0.07%
2023/08/232165.2500.00165.0021,4390.14%
2023/08/2200.002166.50165.50-21,444-0.14%
2023/08/182167.752168.50165.5001,4580.00%
2023/08/173165.503166.33166.5001,4600.00%
2023/08/163163.174163.50165.50-11,453-0.07%
2023/08/152164.001165.00164.5011,4420.07%
2023/08/114173.633176.33172.0011,4130.07%
2023/08/103179.333181.00176.5001,3920.00%
2023/08/093179.003179.67177.0001,3510.00%
2023/08/081175.002176.75175.00-11,305-0.08%
2023/08/071173.501175.00174.0001,2960.00%
2023/08/043174.503179.00170.5001,2830.00%
2023/08/023178.001178.00174.5021,2430.16%
2023/08/015182.005183.10183.0001,2250.00%
2023/07/312183.252184.50183.0001,2180.00%
2023/07/282182.501182.50184.0011,2040.08%
2023/07/272183.004183.50185.00-21,210-0.17%
2023/07/263177.674179.50178.50-11,204-0.08%
2023/07/252176.253177.50177.00-11,196-0.08%
2023/07/243176.6700.00175.0031,1940.25%
2023/07/211179.002178.75179.50-11,189-0.08%
2023/07/205178.806179.92182.50-11,199-0.08%
2023/07/193180.333179.67177.5001,1900.00%
2023/07/183180.674183.13181.50-11,187-0.08%
2023/07/173184.172185.00184.0011,1790.08%
2023/07/142187.501188.50187.0011,1690.09%
2023/07/131187.001188.00186.5001,1610.00%
2023/07/113181.503183.33194.0001,1010.00%
2023/07/1000.002181.75185.00-2960-0.21%
2023/07/064173.382174.25172.0029510.21%
2023/07/0500.001176.00176.50-1976-0.10%
2023/06/281172.5000.00172.0011,3130.08%
2023/06/2100.001183.50184.00-11,640-0.06%
2023/06/151181.0000.00182.0011,6600.06%
2023/06/1200.001186.00183.50-11,631-0.06%
2023/06/091184.501184.00183.5001,6220.00%
2023/06/081180.001185.00178.5001,5960.00%
2023/06/0700.002179.75178.50-21,596-0.13%
2023/06/061177.0000.00178.5011,6040.06%
2023/06/0500.001182.00180.00-11,624-0.06%
2023/06/0200.001175.00175.00-11,652-0.06%
2023/06/011173.5000.00174.5011,6840.06%
2023/05/312174.502174.00174.0001,7160.00%
2023/05/302169.7500.00170.0021,7080.12%
2023/05/2900.001172.00171.50-11,708-0.06%
2023/05/251168.0000.00168.0011,7030.06%
2023/05/241173.5000.00173.5011,7100.06%
2023/05/031175.0000.00175.0011,9650.05%
2023/05/021180.5000.00181.0011,9890.05%
2023/04/2400.001182.00183.00-12,074-0.05%
2023/04/211178.5000.00177.5012,0730.05%
2023/04/121191.5000.00192.0012,0470.05%
2023/04/1100.003196.33197.00-32,025-0.15%
2023/04/102191.0000.00191.0021,9810.10%
2023/04/071191.0000.00192.0011,9890.05%
2023/03/291192.501197.50194.0002,1380.00%
2023/03/271187.502184.50187.00-11,835-0.05%
2023/03/101171.0000.00169.5011,8690.05%
2023/03/0700.003178.50178.00-31,896-0.16%
2023/03/061172.001176.00172.0001,9010.00%
2023/03/034166.503166.67167.5011,8680.05%
2023/02/221170.5000.00171.5011,8400.05%
2023/02/161176.501178.50180.0001,7860.00%
2023/02/151174.501178.50173.0001,7640.00%
2023/02/1300.001170.00169.50-11,736-0.06%
2023/02/101172.0000.00171.0011,7500.06%
2023/02/091181.0000.00175.0011,7540.06%
2023/02/0700.001176.00175.50-11,750-0.06%
2023/01/3100.001166.00171.50-11,698-0.06%
2023/01/3000.001165.00163.50-11,669-0.06%
2023/01/131155.5000.00155.0011,6640.06%
2023/01/121160.501165.50158.5001,6520.00%
2023/01/111158.5000.00158.0011,6130.06%
2023/01/091159.0000.00159.5011,6300.06%
2022/12/2900.001163.50163.50-11,635-0.06%
2022/12/271171.004167.00168.00-31,646-0.18%
2022/12/263180.0000.00172.5031,6160.19%
2022/12/232175.001176.00177.0011,5390.06%
2022/11/141155.001155.50155.5001,3370.00%
2022/11/0200.005138.00137.50-51,622-0.31%
2022/10/285135.5000.00131.5051,6530.30%
2022/10/2400.008131.75130.00-81,672-0.48%
2022/10/2100.005128.50128.00-51,672-0.30%
2022/10/1916135.913133.00131.50131,6780.77%
2022/10/1700.0013137.15140.50-131,677-0.78%
2022/10/131144.0000.00138.0011,6700.06%
2022/10/1200.001152.50150.00-11,661-0.06%
2022/10/0413162.7700.00166.00131,7100.76%
2022/10/0300.001157.50158.00-11,735-0.06%
2022/09/291152.5000.00150.5011,7630.06%
2022/09/161175.0000.00174.0011,8320.05%
2022/08/0800.001164.00175.50-11,280-0.08%
2022/08/031156.0000.00155.5011,2500.08%
2022/07/2900.001168.00169.00-11,282-0.08%
2022/07/201157.5000.00155.5011,3930.07%
2022/07/081143.002146.00144.00-11,382-0.07%
2022/07/0700.001134.50133.50-11,347-0.07%
2022/07/063132.1700.00125.0031,3450.22%
2022/07/0500.003140.33140.00-31,350-0.22%
2022/05/301174.001176.50179.5001,7200.00%
2022/05/1300.001161.00161.50-11,771-0.06%
2022/05/051170.001174.50170.5001,8320.00%
2022/05/041161.5000.00164.5011,8020.06%
2022/04/2500.001182.00174.50-11,651-0.06%
2022/04/221190.0000.00193.0011,6130.06%
2022/04/211201.0000.00200.0011,5950.06%
2022/04/1300.001216.50217.00-11,623-0.06%
2022/04/112215.2500.00214.5021,6930.12%
2022/04/081231.5000.00228.5011,7180.06%
2022/04/0600.001240.00240.00-11,738-0.06%
2022/03/311238.5000.00236.5011,9220.05%
2022/03/1800.001238.50241.00-12,053-0.05%
2022/03/1700.001222.00230.50-11,988-0.05%
2022/03/151211.0000.00210.0012,0090.05%
2022/03/1400.001219.00219.00-12,026-0.05%
2022/03/1000.001214.00214.00-12,094-0.05%
2022/03/0900.001206.00205.50-12,159-0.05%
2022/03/081200.001201.00200.0002,1920.00%
2022/03/072208.2500.00207.0022,2000.09%
2022/03/0100.001227.00226.00-12,479-0.04%
2022/02/241219.5000.00215.0012,6150.04%
2022/02/1600.001233.00233.00-13,079-0.03%
2022/02/0800.001213.00219.00-13,563-0.03%
2022/01/211213.5000.00208.0014,5190.02%
2022/01/1900.001216.50216.00-14,717-0.02%
2022/01/181221.5000.00219.0014,9950.02%
2022/01/1200.001218.50219.00-15,897-0.02%
2022/01/052242.5000.00239.5026,4070.03%
2022/01/0400.001247.00246.50-16,486-0.02%
2022/01/032246.251241.00241.5016,5760.02%
2021/12/3000.001244.50244.00-16,627-0.02%
2021/12/2900.002245.00245.50-26,693-0.03%
2021/12/284252.3800.00246.5046,7530.06%
2021/12/1500.001223.50224.50-16,713-0.01%
2021/12/142220.5000.00218.0026,8410.03%
2021/12/1300.001227.50230.00-16,931-0.01%
2021/12/101225.5000.00225.5016,9460.01%
2021/12/0900.001236.00235.50-16,965-0.01%
2021/12/081239.0000.00238.0017,0210.01%
2021/11/2900.001230.50235.00-17,364-0.01%
2021/11/261227.0000.00227.5017,3350.01%
2021/11/2400.001245.00242.50-17,431-0.01%
2021/11/192260.752258.25264.0007,5690.00%
2021/11/121253.0000.00243.5018,0120.01%
2021/11/1000.001236.00248.00-17,993-0.01%
2021/11/091250.001255.00251.0007,9310.00%
2021/11/041279.5000.00275.0017,9450.01%
2021/11/032281.252281.00289.5007,9510.00%
2021/11/0200.001296.50276.00-17,958-0.01%
2021/11/011282.5000.00284.5017,6930.01%
2021/10/2900.001255.00259.00-17,540-0.01%
2021/10/265261.804262.25243.5017,2830.01%
2021/10/254252.383252.00254.0017,1150.01%
2021/10/2200.001248.00249.00-17,110-0.01%
2021/10/211259.501246.00246.0007,0890.00%
2021/10/202241.751246.50245.5016,8870.01%
2021/10/1900.002236.75237.50-26,662-0.03%
2021/10/142207.502203.00210.5006,7690.00%
2021/10/0600.001203.00200.00-17,055-0.01%
2021/10/0500.005200.00203.50-57,092-0.07%
2021/10/011208.0000.00194.5017,3430.01%
2021/09/304209.134208.63206.0007,4000.00%
2021/09/291200.501203.50203.5007,5030.00%
2021/09/286206.336208.67206.0007,5770.00%
2021/09/273205.503207.17207.5007,6640.00%
2021/09/242203.502205.00199.0007,7180.00%
2021/09/2300.001192.50191.00-17,692-0.01%
2021/09/221191.0000.00193.0017,6990.01%
2021/09/179187.009186.33195.5007,7650.00%
2021/09/161194.001190.50190.0007,7970.00%
2021/09/1400.001216.00203.50-17,893-0.01%
2021/09/132214.252213.00210.0007,8320.00%
2021/09/101213.5000.00214.5017,7750.01%
2021/09/0300.001206.50206.00-17,304-0.01%
2021/09/021213.0000.00204.5017,2470.01%
2021/09/0100.002216.50217.50-27,159-0.03%
2021/08/311215.501212.50213.0007,0900.00%
2021/08/302221.502216.50218.5006,9740.00%
2021/08/278218.691223.50216.5076,8470.10%
2021/08/266231.926232.42234.0006,6970.00%
2021/08/254231.384231.50230.5006,5950.00%
2021/08/245234.803238.83237.0026,4490.03%
2021/08/231224.006227.58232.00-56,219-0.08%
2021/08/202199.504210.38213.00-26,027-0.03%
2021/08/196202.083206.33194.0035,8370.05%
2021/08/182184.505194.70200.50-35,630-0.05%
2021/08/171194.5000.00182.5015,5100.02%
2021/08/161221.001210.00200.5005,4080.00%
2021/08/133219.3300.00215.0035,3090.06%
2021/08/111217.003226.00212.50-25,174-0.04%
2021/08/102218.0000.00213.0024,9690.04%
2021/08/063229.002230.50235.5014,7760.02%
2021/08/051215.0000.00214.5014,6230.02%
2021/08/041219.0000.00213.0014,5950.02%
2021/07/3000.001214.00209.50-14,446-0.02%
2021/07/2800.0027203.63229.50-274,271-0.63%
2021/07/271243.505222.40222.00-44,144-0.10%
2021/07/2632241.841244.00241.50314,0210.77%
2021/07/232251.501242.00245.0013,9470.03%
2021/07/2100.001251.50249.50-13,651-0.03%
2021/07/201240.501235.00231.5003,4710.00%
2021/07/191230.001231.50228.5003,2900.00%
2021/07/162227.502229.25223.5003,2010.00%
2021/07/131225.501233.00218.5002,7370.00%
2021/07/122219.001214.50215.0012,5070.04%
2021/07/0900.001216.50211.50-12,386-0.04%
2021/07/081213.001216.00212.5002,2120.00%
2021/07/071211.0000.00201.0012,0060.05%
2021/07/062207.7510204.40204.00-81,898-0.42%
2021/07/058201.001201.00201.0071,7270.41%
2021/07/011175.001166.50166.5001,5330.00%
2021/06/291155.0000.00153.0011,3160.08%
2021/06/251156.502152.00153.00-11,164-0.09%
2021/06/241143.005145.90150.50-4993-0.40%
2021/06/1700.003125.50127.50-3696-0.43%
2021/06/163124.0000.00122.5036740.44%
2021/04/201130.0000.00127.5019720.10%
2021/04/121132.002131.00129.50-11,081-0.09%
2021/04/091128.0000.00127.0011,0860.09%
2021/04/082131.5000.00132.5021,0600.19%
2021/02/241126.5000.00130.0011,2880.08%
2021/01/131127.501126.00126.5001,0330.00%
2021/01/122128.002125.75126.5001,0180.00%
2021/01/112129.501127.50128.0019840.10%
2021/01/082122.002122.00123.0009080.00%
2021/01/042122.002125.00124.0008390.00%
2020/12/042111.752109.50109.5004930.00%
2020/12/0300.001107.50108.50-1471-0.21%
2020/12/011105.5000.00107.5014400.23%
2020/02/1900.001100.50101.00-1517-0.19%
2020/02/141103.0000.00103.0014940.20%
2019/12/20596.60595.6096.5003420.00%
2019/12/1900.001096.7496.30-10340-2.94%
2019/12/171099.9000.0099.00103213.11%
2018/06/0600.001112.50112.50-1362-0.28%
2018/06/011112.5000.00113.0013280.30%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
朋程 相關文章
朋程 相關影音