宇瞻 (8271)-土銀-花蓮券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
599張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	68.90	68.30	-2	1,500	-0.13%
2024/05/28	1	69.60	1	69.20	69.00	0	2,148	0.00%
2024/05/15	1	64.50	0	0.00	64.40	1	2,479	0.04%
2024/05/08	1	69.50	0	0.00	69.70	1	2,416	0.04%
2024/05/07	0	0.00	2	71.00	70.00	-2	2,402	-0.08%
2024/05/02	0	0.00	1	67.00	66.70	-1	2,267	-0.04%
2024/04/30	1	68.70	0	0.00	67.60	1	2,245	0.04%
2024/04/24	1	64.90	0	0.00	64.90	1	2,176	0.05%
2024/04/18	0	0.00	1	67.70	67.20	-1	2,129	-0.05%
2024/04/08	0	0.00	2	72.00	72.00	-2	1,932	-0.10%
2024/04/02	1	70.90	0	0.00	71.10	1	1,931	0.05%
2024/03/28	2	70.25	0	0.00	70.10	2	1,932	0.10%
2024/03/26	0	0.00	1	73.50	71.00	-1	1,907	-0.05%
2024/03/22	2	71.75	1	71.60	70.80	1	1,813	0.06%
2024/03/21	2	73.40	0	0.00	74.90	2	1,614	0.12%
2024/03/19	0	0.00	2	68.60	68.70	-2	1,444	-0.14%
2024/03/14	1	67.90	0	0.00	67.50	1	1,393	0.07%
2024/03/08	0	0.00	2	71.15	67.70	-2	1,361	-0.15%
2024/02/27	0	0.00	5	73.20	72.30	-5	976	-0.51%
2024/02/26	0	0.00	1	65.00	66.80	-1	777	-0.13%
2024/02/16	0	0.00	1	58.80	59.10	-1	662	-0.15%
2024/01/08	1	57.00	0	0.00	56.60	1	758	0.13%
2024/01/04	1	59.00	0	0.00	58.60	1	761	0.13%
2023/12/29	0	0.00	1	62.00	61.90	-1	895	-0.11%
2023/12/25	1	59.70	0	0.00	59.50	1	986	0.10%
2023/12/15	0	0.00	1	62.20	62.30	-1	954	-0.10%
2023/12/08	0	0.00	1	61.50	61.40	-1	963	-0.10%
2023/12/04	1	61.10	0	0.00	60.70	1	944	0.11%
2023/11/02	0	0.00	1	58.90	58.30	-1	910	-0.11%
2023/10/30	0	0.00	1	56.70	56.30	-1	909	-0.11%
2023/10/17	0	0.00	1	60.00	60.30	-1	981	-0.10%
2023/10/05	2	60.00	0	0.00	59.30	2	964	0.21%
2023/09/07	0	0.00	5	55.50	55.20	-5	1,180	-0.42%
2023/08/23	0	0.00	1	51.10	51.40	-1	1,831	-0.05%
2023/07/28	1	58.00	3	57.27	56.90	-2	1,887	-0.11%
2023/07/25	0	0.00	1	54.50	54.60	-1	1,843	-0.05%
2023/07/24	1	55.40	0	0.00	55.10	1	1,840	0.05%
2023/07/18	2	54.60	0	0.00	54.80	2	1,843	0.11%
2023/07/07	5	55.80	0	0.00	55.60	5	1,883	0.27%
2023/07/06	1	59.00	0	0.00	58.70	1	1,903	0.05%
2023/06/19	2	62.30	0	0.00	62.40	2	1,775	0.11%
2023/06/02	0	0.00	1	62.10	62.70	-1	1,490	-0.07%
2023/06/01	2	59.60	1	61.60	61.70	1	1,344	0.07%
2023/05/02	1	50.80	0	0.00	50.60	1	937	0.11%
2023/04/10	0	0.00	1	52.20	52.50	-1	654	-0.15%
2023/03/30	1	51.20	0	0.00	51.40	1	496	0.20%
2023/03/24	0	0.00	1	51.30	51.10	-1	449	-0.22%
2023/03/21	0	0.00	1	50.20	50.00	-1	415	-0.24%
2023/03/10	1	48.70	0	0.00	48.75	1	373	0.27%
2023/03/03	0	0.00	1	48.85	48.95	-1	328	-0.30%
2023/02/10	0	0.00	1	44.90	44.95	-1	225	-0.44%
2023/02/01	0	0.00	1	44.10	44.25	-1	203	-0.49%
2023/01/31	0	0.00	1	43.45	43.40	-1	193	-0.52%
2023/01/16	2	41.98	0	0.00	42.00	2	191	1.05%
2022/10/12	0	0.00	1	41.95	41.95	-1	237	-0.42%
2022/08/19	0	0.00	1	40.70	40.75	-1	245	-0.41%
2022/06/17	1	40.50	0	0.00	40.75	1	468	0.21%
2022/05/31	0	0.00	1	43.20	43.05	-1	588	-0.17%
2022/04/22	1	42.70	0	0.00	42.70	1	1,258	0.08%
2022/04/20	0	0.00	1	43.60	43.70	-1	1,258	-0.08%
2022/03/14	0	0.00	10	47.30	47.65	-10	1,324	-0.75%
2022/03/10	1	46.75	0	0.00	46.70	1	1,322	0.08%
2022/03/01	1	49.95	0	0.00	50.00	1	1,300	0.08%
2022/02/25	1	50.30	1	50.00	49.40	0	1,284	0.00%
2022/02/23	0	0.00	1	51.20	51.70	-1	1,298	-0.08%
2022/02/22	1	49.50	3	50.20	50.60	-2	1,280	-0.16%
2022/02/21	3	51.40	2	51.50	50.80	1	1,250	0.08%
2022/02/17	0	0.00	1	49.30	49.30	-1	945	-0.11%
2022/02/15	0	0.00	1	47.45	47.20	-1	886	-0.11%
2022/02/14	1	46.90	0	0.00	47.00	1	881	0.11%
2022/01/18	1	45.90	0	0.00	45.60	1	934	0.11%
2022/01/11	0	0.00	3	45.22	45.25	-3	928	-0.32%
2022/01/07	1	45.75	0	0.00	45.80	1	923	0.11%
2021/12/23	1	48.20	0	0.00	47.80	1	832	0.12%
2021/12/21	2	46.55	0	0.00	46.60	2	767	0.26%
2021/12/14	2	46.63	0	0.00	46.60	2	753	0.27%
2021/12/06	1	46.60	0	0.00	46.50	1	698	0.14%
2021/12/03	0	0.00	1	47.10	47.00	-1	695	-0.14%
2021/11/22	1	47.60	3	47.85	46.90	-2	672	-0.30%
2021/11/19	3	46.05	0	0.00	45.85	3	597	0.50%
2021/10/27	1	42.25	0	0.00	42.70	1	1,357	0.07%
2021/10/19	0	0.00	1	41.70	41.75	-1	1,518	-0.07%
2021/10/14	1	39.90	0	0.00	40.30	1	1,602	0.06%
2021/09/15	0	0.00	2	43.05	43.20	-2	2,477	-0.08%
2021/09/08	0	0.00	1	43.00	43.00	-1	2,535	-0.04%
2021/09/02	2	44.80	0	0.00	44.25	2	2,564	0.08%
2021/08/24	2	43.70	0	0.00	43.55	2	2,676	0.07%
2021/08/20	0	0.00	3	44.20	44.00	-3	2,702	-0.11%
2021/08/19	2	44.10	0	0.00	43.15	2	2,700	0.07%
2021/08/17	1	43.50	0	0.00	43.50	1	2,744	0.04%
2021/08/13	2	44.05	3	44.12	43.15	-1	2,746	-0.04%
2021/08/06	0	0.00	1	54.50	53.30	-1	2,593	-0.04%
2021/08/05	10	52.50	3	51.20	52.40	7	2,360	0.30%
2021/08/02	0	0.00	3	47.98	47.80	-3	2,350	-0.13%
2021/07/30	3	47.17	0	0.00	46.75	3	2,405	0.12%
2021/07/28	1	47.85	0	0.00	48.00	1	2,534	0.04%
2021/07/27	2	49.70	0	0.00	49.95	2	2,644	0.08%
2021/07/26	0	0.00	1	50.60	50.80	-1	2,789	-0.04%
2021/07/23	1	50.30	0	0.00	50.00	1	2,894	0.03%
2021/07/21	2	49.35	0	0.00	48.70	2	3,161	0.06%
2021/07/15	0	0.00	1	50.20	50.00	-1	4,307	-0.02%
2021/07/14	0	0.00	3	50.50	50.20	-3	4,445	-0.07%
2021/07/09	1	48.90	0	0.00	48.85	1	4,420	0.02%
2021/07/05	1	51.60	1	52.60	51.40	0	4,426	0.00%
2021/07/02	1	49.10	0	0.00	49.20	1	4,336	0.02%
2021/06/30	1	50.50	0	0.00	50.60	1	4,293	0.02%
2021/06/28	1	48.95	2	48.50	49.45	-1	4,093	-0.02%
2021/05/31	5	45.50	0	0.00	45.65	5	4,161	0.12%
2021/05/28	0	0.00	3	45.10	45.15	-3	4,150	-0.07%
2021/05/25	3	44.53	0	0.00	44.55	3	4,173	0.07%
2021/05/11	1	46.50	1	47.00	44.60	0	4,017	0.00%
2021/05/10	2	49.18	0	0.00	48.90	2	3,942	0.05%
2021/05/07	0	0.00	1	51.30	50.70	-1	3,891	-0.03%
2021/05/06	3	49.70	0	0.00	48.80	3	3,833	0.08%
2021/05/04	0	0.00	3	50.30	51.60	-3	3,676	-0.08%
2021/05/03	0	0.00	1	58.20	54.60	-1	3,538	-0.03%
2021/04/29	0	0.00	4	56.00	56.40	-4	3,373	-0.12%
2021/04/28	1	56.30	0	0.00	56.00	1	3,251	0.03%
2021/04/27	1	56.00	0	0.00	55.90	1	3,127	0.03%
2021/04/26	3	57.80	4	57.80	58.00	-1	2,931	-0.03%
2021/04/23	0	0.00	3	48.55	53.50	-3	2,468	-0.12%
2021/04/22	1	48.10	3	49.62	48.65	-2	2,238	-0.09%
2021/04/21	9	48.92	1	48.80	49.40	8	2,087	0.38%
2021/04/20	1	47.95	2	47.78	47.65	-1	1,811	-0.06%
2021/04/19	0	0.00	1	45.20	45.05	-1	1,934	-0.05%
2021/03/30	1	43.65	0	0.00	43.45	1	1,807	0.06%
2021/03/29	0	0.00	0	42.40	42.50	0	1,752	0.00%
2021/03/23	1	43.80	1	43.50	42.70	0	1,742	0.00%
2021/03/22	0	0.00	1	43.05	43.30	-1	1,655	-0.06%
2021/03/19	0	0.00	6	42.10	42.10	-6	1,650	-0.36%
2021/03/17	0	0.00	1	43.00	42.60	-1	1,666	-0.06%
2021/03/02	3	42.10	0	0.00	41.50	3	1,808	0.17%
2021/02/25	0	0.00	2	41.95	42.10	-2	1,776	-0.11%
2021/02/24	2	42.05	3	41.85	41.55	-1	1,748	-0.06%
2021/02/18	3	39.95	0	0.00	40.90	3	1,589	0.19%
2021/01/29	0	0.00	2	38.50	38.25	-2	1,576	-0.13%
2021/01/20	0	0.00	5	39.20	38.85	-5	1,537	-0.33%
2021/01/15	1	41.00	0	0.00	40.25	1	1,526	0.07%
2021/01/14	1	41.50	0	0.00	41.65	1	1,497	0.07%
2021/01/12	27	42.60	24	43.22	42.10	3	1,434	0.21%
2021/01/04	0	0.00	7	39.20	39.10	-7	999	-0.70%
2020/12/28	12	40.29	0	0.00	39.90	12	1,000	1.20%
2020/12/22	0	0.00	1	38.35	38.10	-1	974	-0.10%
2020/12/15	2	39.85	2	39.60	39.25	0	958	0.00%
2020/12/03	2	40.00	4	39.79	39.70	-2	813	-0.25%
2020/12/01	0	0.00	1	39.80	39.80	-1	678	-0.15%
2020/10/15	0	0.00	1	36.60	36.55	-1	751	-0.13%
2020/10/06	1	35.00	0	0.00	35.05	1	775	0.13%
2020/09/24	1	35.00	0	0.00	34.90	1	846	0.12%
2020/08/24	0	0.00	1	37.75	37.85	-1	1,201	-0.08%
2020/08/21	1	37.35	0	0.00	37.35	1	1,407	0.07%
2020/08/19	1	37.35	0	0.00	37.35	1	1,530	0.07%
2020/07/16	1	42.50	0	0.00	42.35	1	2,441	0.04%
2020/07/09	0	0.00	0.7	44.90	44.95	-0.7	2,536	-0.03%
2020/07/02	1	44.65	0	0.00	44.65	1	2,624	0.04%
2020/07/01	1	44.45	0	0.00	44.45	1	2,651	0.04%
2020/06/19	1	48.05	0	0.00	47.55	1	2,742	0.04%
2020/06/11	2	48.15	0	0.00	47.30	2	2,932	0.07%
2020/06/08	1	48.50	5	48.65	48.20	-4	3,102	-0.13%
2020/06/02	1	49.40	0	0.00	50.10	1	3,765	0.03%
2020/05/28	3	50.60	0	0.00	49.50	3	3,917	0.08%
2020/05/27	0	0.00	7	48.76	52.00	-7	3,725	-0.19%
2020/05/19	2	47.40	0	0.00	47.40	2	3,533	0.06%
2020/05/07	0	0.00	1	49.50	49.00	-1	3,481	-0.03%
2020/04/27	0	0.00	1	46.55	46.60	-1	3,462	-0.03%
2020/04/22	10	45.80	10	45.00	46.70	0	3,621	0.00%
2020/04/21	16	46.99	10	47.85	45.40	6	3,585	0.17%
2020/04/09	0	0.00	10	40.00	39.85	-10	3,496	-0.29%
2020/04/07	6	39.15	0	0.00	39.10	6	3,477	0.17%
2020/04/06	4	37.40	0	0.00	37.75	4	3,461	0.12%
2020/03/10	0	0.00	1	44.85	47.45	-1	3,515	-0.03%
2020/03/09	1	47.40	0	0.00	46.85	1	3,372	0.03%
2020/03/06	10	47.93	5	47.85	47.65	5	3,238	0.15%
2020/02/12	0	0.00	5	43.35	44.00	-5	2,320	-0.22%
2020/02/10	0	0.00	6	42.78	42.25	-6	2,297	-0.26%
2020/02/05	10	43.20	0	0.00	43.05	10	2,365	0.42%
2020/01/30	1	43.65	0	0.00	42.05	1	2,186	0.05%
2020/01/20	1	48.20	0	0.00	46.70	1	2,126	0.05%
2020/01/17	0	0.00	3	45.38	46.20	-3	1,968	-0.15%
2020/01/16	0	0.00	2	43.50	43.85	-2	1,860	-0.11%
2020/01/14	0	0.00	2	43.25	42.90	-2	1,789	-0.11%
2020/01/09	2	43.10	0	0.00	42.25	2	1,714	0.12%
2020/01/06	0	0.00	2	43.00	42.75	-2	1,542	-0.13%
2019/12/23	0	0.00	2	42.75	42.45	-2	1,199	-0.17%
2019/12/20	2	41.45	5	42.00	41.70	-3	1,129	-0.27%
2019/12/18	0	0.00	12	41.90	41.70	-12	1,028	-1.17%
2019/12/17	2	42.00	26	41.38	41.60	-24	834	-2.88%
2019/11/05	1	37.50	1	37.00	36.35	0	355	0.00%
2019/11/04	0	0.00	3	35.85	35.85	-3	239	-1.25%
2019/08/05	0	0.00	1	31.50	31.20	-1	286	-0.35%
2019/07/30	1	33.75	0	0.00	32.95	1	283	0.35%
2018/08/13	10	36.55	0	0.00	36.55	10	531	1.88%
2018/08/07	10	36.85	0	0.00	36.85	10	600	1.67%
2018/07/20	10	37.10	0	0.00	37.05	10	638	1.57%
2018/06/08	0	0.00	1	40.80	40.75	-1	656	-0.15%
2018/06/05	0	0.00	1	41.35	41.05	-1	662	-0.15%
2018/06/01	1	41.45	0	0.00	41.35	1	723	0.14%
2018/05/24	1	40.70	0	0.00	40.65	1	769	0.13%
2018/05/21	0	0.00	1	40.10	40.25	-1	732	-0.14%
2018/05/17	1	40.50	0	0.00	40.30	1	728	0.14%
2018/03/27	0	0.00	2	40.70	40.60	-2	647	-0.31%
2018/03/22	0	0.00	2	40.45	40.20	-2	629	-0.32%
2018/03/20	0	0.00	4	41.20	41.30	-4	602	-0.66%
2018/03/15	2	40.50	0	0.00	40.40	2	564	0.35%
2018/03/09	4	40.15	0	0.00	40.05	4	545	0.73%
2018/03/08	2	40.18	2	40.40	40.15	0	543	0.00%
2018/03/07	0	0.00	10	40.33	39.80	-10	520	-1.92%
2018/03/02	0	0.00	10	39.40	39.45	-10	454	-2.20%
2018/02/27	10	39.80	0	0.00	39.50	10	452	2.21%
2018/02/26	0	0.00	10	39.35	39.65	-10	417	-2.39%
2018/02/08	5	37.70	0	0.00	37.65	5	459	1.09%
2018/01/30	2	38.45	0	0.00	38.25	2	655	0.31%
2018/01/26	2	38.45	0	0.00	38.45	2	658	0.30%
2018/01/22	6	38.58	0	0.00	38.55	6	665	0.90%
2018/01/09	0	0.00	6	38.25	38.25	-6	679	-0.88%