羅昇 (8374)-土銀-花蓮券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
919張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	125.00	0	0.00	125.00	2	8,696	0.02%
2024/11/11	2	134.00	1	134.00	136.50	1	11,262	0.01%
2024/11/08	1	135.50	0	0.00	135.50	1	11,860	0.01%
2024/11/07	3	138.33	2	140.50	137.50	1	12,041	0.01%
2024/11/06	2	135.75	1	138.00	136.00	1	12,397	0.01%
2024/11/05	0	0.00	4	138.00	138.00	-4	12,295	-0.03%
2024/10/25	5	131.30	0	0.00	130.50	5	13,229	0.04%
2024/10/24	3	139.83	1	148.00	135.00	2	13,259	0.02%
2024/10/23	2	140.75	0.1	143.00	140.00	1.9	13,203	0.01%
2024/10/22	2	142.00	1	144.00	144.00	1	13,404	0.01%
2024/10/21	0	0.00	3	143.50	144.50	-3	13,332	-0.02%
2024/10/18	2	139.75	0	0.00	142.50	2	13,258	0.02%
2024/10/17	4.1	145.35	8	145.63	141.50	-3.9	13,048	-0.03%
2024/10/16	0	0.00	4	140.50	140.50	-4	12,541	-0.03%
2024/10/15	1	130.50	3	128.33	128.00	-2	12,438	-0.02%
2024/10/14	1	123.50	0	0.00	128.00	1	12,405	0.01%
2024/10/11	1	129.00	1	126.00	123.00	0	12,360	0.00%
2024/10/09	3	132.17	0	0.00	129.50	3	12,335	0.02%
2024/10/08	1	133.00	0	0.00	136.00	1	12,305	0.01%
2024/10/07	1	136.00	0	0.00	135.00	1	12,291	0.01%
2024/10/04	0	0.00	1	135.50	135.00	-1	12,490	-0.01%
2024/10/01	3	137.17	0	0.00	140.50	3	12,615	0.02%
2024/09/30	1	140.50	0	0.00	139.50	1	12,580	0.01%
2024/09/27	1	141.00	3	147.17	140.00	-2	12,647	-0.02%
2024/09/26	1	139.50	0	0.00	141.50	1	12,870	0.01%
2024/09/24	1	136.00	0	0.00	137.00	1	12,809	0.01%
2024/09/23	1	139.00	0	0.00	138.50	1	12,815	0.01%
2024/09/20	2	143.75	2	143.00	142.50	0	12,824	0.00%
2024/09/19	2	143.00	1	146.00	146.50	1	12,835	0.01%
2024/09/18	1	142.00	0	0.00	142.00	1	12,837	0.01%
2024/09/16	1	149.50	2	150.50	147.00	-1	12,898	-0.01%
2024/09/13	2	146.25	2	146.25	148.00	0	12,872	0.00%
2024/09/12	6	148.25	6	150.67	145.00	0	12,807	0.00%
2024/09/10	4	142.00	3	141.33	143.00	1	12,245	0.01%
2024/09/09	3	140.83	2	143.25	146.50	1	11,900	0.01%
2024/09/05	5	159.70	10.1	156.18	144.50	-5.1	11,119	-0.05%
2024/09/04	4	144.38	7	150.64	156.50	-3	10,051	-0.03%
2024/09/03	2	145.25	4	144.88	143.00	-2	9,323	-0.02%
2024/09/02	3	136.67	0	0.00	135.00	3	8,945	0.03%
2024/08/30	1	137.50	1	138.00	138.00	0	8,960	0.00%
2024/08/28	3	147.67	1	148.00	144.50	2	8,809	0.02%
2024/08/27	3	139.17	7	141.07	148.50	-4	8,558	-0.05%
2024/08/26	1	133.50	0	0.00	135.00	1	8,291	0.01%
2024/08/22	7	137.21	5	138.20	137.00	2	8,178	0.02%
2024/08/21	3.1	145.23	2	145.00	139.50	1.1	7,985	0.01%
2024/08/20	5	151.00	3	154.33	150.00	2	7,849	0.03%
2024/08/19	3	154.17	2	157.25	155.00	1	7,638	0.01%
2024/08/16	3	153.83	4	155.50	153.00	-1	7,356	-0.01%
2024/08/15	15	145.67	12	147.63	147.00	3	6,741	0.04%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	0	0.00	1	129.00	134.50	-1	5,820	-0.02%
2024/08/09	0	0.00	1.7	132.40	133.00	-1.7	4,959	-0.03%
2024/08/08	2	116.00	2	118.75	121.00	0	4,740	0.00%
2024/08/07	0	0.00	1	109.00	110.00	-1	4,257	-0.02%
2024/08/06	3	106.00	2	108.50	100.00	1	4,159	0.02%
2024/08/05	1	110.50	2	115.25	110.00	-1	3,906	-0.03%
2024/08/02	1	114.50	1	122.00	122.00	0	3,508	0.00%
2024/07/29	2	125.00	2	114.50	110.50	0	3,048	0.00%
2024/07/26	1	125.00	2	122.00	122.50	-1	2,967	-0.03%
2024/07/23	3	131.83	3	132.50	132.00	0	2,875	0.00%
2024/07/17	0	0.00	2	111.50	112.50	-2	2,603	-0.08%
2024/07/08	5	130.90	2	139.25	120.50	3	2,530	0.12%
2024/07/05	2	127.75	1	130.50	131.00	1	2,305	0.04%
2024/07/04	1	119.50	1	119.50	119.50	0	2,151	0.00%
2024/07/02	9	96.29	8	97.20	99.40	1	2,058	0.05%
2024/07/01	0	0.00	1	88.50	90.40	-1	1,694	-0.06%
2024/06/28	0	0.00	1	82.20	82.20	-1	1,554	-0.06%
2024/06/25	3	80.80	2	81.95	82.00	1	1,398	0.07%
2024/06/24	1	80.00	1	81.50	79.50	0	1,276	0.00%
2024/06/20	0	0.00	2	83.10	83.50	-2	1,085	-0.18%
2024/06/19	1	78.40	2	79.60	78.40	-1	901	-0.11%
2024/06/13	1	66.60	0	0.00	68.20	1	804	0.12%
2024/06/06	1	65.40	0	0.00	65.60	1	712	0.14%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	1	65.70	0	0.00	65.70	1	555	0.18%
2024/05/29	1	54.40	1	54.40	54.40	0	463	0.00%
2024/05/22	1	33.90	0	0.00	33.90	1	260	0.38%
2024/01/15	0	0.00	1	28.20	28.00	-1	27	-3.57%
2023/12/14	1	28.30	0	0.00	28.35	1	19	5.06%
2023/12/04	0	0.00	1	28.50	28.60	-1	18	-5.55%
2023/11/20	0	0.00	1	28.60	28.60	-1	17	-5.63%
2023/10/18	1	28.45	0	0.00	28.70	1	35	2.85%
2023/10/13	2	28.95	0	0.00	28.90	2	78	2.54%
2023/09/18	0	0.00	1	29.80	29.85	-1	103	-0.96%
2023/09/14	0	0.00	1	28.80	29.25	-1	109	-0.92%
2023/09/07	1	28.75	0	0.00	28.80	1	114	0.87%
2023/09/05	1	29.05	0	0.00	29.00	1	115	0.86%
2023/06/15	0	0.00	1	32.70	32.55	-1	117	-0.85%
2023/05/23	1	31.00	0	0.00	30.95	1	79	1.27%
2023/03/15	0	0.00	1	30.55	30.15	-1	36	-2.74%
2023/03/10	0	0.00	3	29.50	29.40	-3	28	-10.54%
2023/03/09	3	29.75	0	0.00	29.55	3	28	10.66%
2023/01/31	1	29.15	0	0.00	29.25	1	28	3.49%
2022/03/09	0	0.00	2	30.20	30.20	-2	141	-1.42%
2022/01/06	0	0.00	10	30.89	30.85	-10	131	-7.61%
2022/01/05	10	33.50	0	0.00	30.85	10	125	7.97%
2022/01/03	0	0.00	1	30.40	30.40	-1	52	-1.89%
2021/12/30	1	31.40	0	0.00	31.05	1	53	1.88%
2021/11/16	0	0.00	1	30.40	30.30	-1	106	-0.94%
2021/10/22	1	30.45	0	0.00	30.45	1	291	0.34%
2021/08/03	2	36.78	3	38.50	39.60	-1	448	-0.22%
2021/08/02	1	38.40	2	37.50	38.40	-1	415	-0.24%
2021/07/30	2	34.95	0	0.00	34.95	2	391	0.51%
2021/07/20	0	0.00	3	31.55	31.55	-3	462	-0.65%
2021/05/28	5	25.70	0	0.00	25.60	5	365	1.37%
2021/01/19	0	0.00	6	24.90	24.50	-6	409	-1.46%
2020/11/27	6	27.45	0	0.00	27.50	6	738	0.81%
2020/07/27	0	0.00	1	21.65	21.60	-1	198	-0.51%
2020/07/23	1	21.95	0	0.00	22.30	1	198	0.50%
2020/07/01	0	0.00	1	22.15	22.05	-1	224	-0.45%
2020/06/30	0	0.00	1	22.05	22.05	-1	224	-0.45%
2020/06/29	2	21.70	0	0.00	21.85	2	225	0.89%
2020/06/24	0	0.00	1	22.00	21.85	-1	226	-0.44%
2020/06/19	0	0.00	1	22.00	21.90	-1	247	-0.40%
2020/06/16	1	20.90	0	0.00	20.95	1	257	0.39%
2020/06/11	0	0.00	2	21.95	21.70	-2	266	-0.75%
2020/06/08	2	21.98	0	0.00	21.80	2	272	0.73%
2020/06/05	1	21.25	0	0.00	22.20	1	268	0.37%
2020/04/17	0	0.00	3	19.50	19.55	-3	186	-1.61%
2020/04/14	3	17.83	0	0.00	17.70	3	167	1.79%
2020/04/08	4	16.60	5	16.78	16.65	-1	167	-0.60%
2020/04/06	0	0.00	1	16.45	16.55	-1	166	-0.60%
2020/03/27	2	16.80	0	0.00	16.70	2	162	1.23%
2020/03/26	0	0.00	1	15.45	16.85	-1	160	-0.62%
2020/03/23	1	12.25	0	0.00	13.25	1	149	0.67%
2020/03/16	0	0.00	1	15.60	15.90	-1	137	-0.73%
2020/03/13	1	15.95	0	0.00	16.95	1	137	0.73%
2020/03/12	0	0.00	1	17.55	17.60	-1	131	-0.76%
2020/03/09	1	18.80	0	0.00	18.05	1	129	0.77%
2020/03/06	2	18.85	3	18.70	18.65	-1	115	-0.87%
2020/03/02	0	0.00	1	18.80	18.90	-1	117	-0.85%
2020/02/24	1	19.70	0	0.00	19.75	1	118	0.84%
2020/02/12	0	0.00	2	20.20	20.30	-2	138	-1.44%
2020/02/10	0	0.00	2	20.30	19.90	-2	142	-1.41%
2020/02/07	0	0.00	10	19.95	19.95	-10	145	-6.88%
2020/02/06	0	0.00	2	20.45	20.35	-2	148	-1.35%
2020/02/05	14	20.02	0	0.00	20.00	14	153	9.15%
2020/01/30	2	20.53	0	0.00	20.20	2	171	1.17%
2019/12/26	1	22.70	0	0.00	22.90	1	207	0.48%
2019/12/17	0	0.00	2	22.65	22.80	-2	245	-0.81%
2019/12/16	1	22.20	0	0.00	22.35	1	241	0.41%
2019/12/12	1	22.25	0	0.00	22.40	1	239	0.42%
2019/12/09	0	0.00	1	22.20	22.30	-1	232	-0.43%
2019/11/29	0	0.00	3	22.25	22.35	-3	236	-1.27%
2019/11/28	1	22.15	0	0.00	22.45	1	234	0.43%
2019/11/27	0	0.00	1	22.30	22.30	-1	232	-0.43%
2019/11/21	2	22.30	0	0.00	22.45	2	229	0.87%
2019/11/19	1	22.60	0	0.00	22.55	1	225	0.44%
2019/11/18	1	22.80	0	0.00	22.80	1	224	0.45%
2019/11/15	0	0.00	1	23.25	23.10	-1	229	-0.44%
2019/11/12	0	0.00	2	22.80	23.05	-2	243	-0.82%
2019/11/11	1	22.60	0	0.00	22.70	1	239	0.42%
2019/11/07	1	22.90	0	0.00	23.15	1	236	0.42%
2019/11/05	1	23.20	0	0.00	23.25	1	228	0.44%
2019/11/04	0	0.00	1	23.75	23.55	-1	226	-0.44%
2019/10/31	1	23.05	1	23.45	23.15	0	218	0.00%
2019/10/29	0	0.00	4	22.64	22.75	-4	201	-1.99%
2019/10/28	5	22.64	0	0.00	22.55	5	197	2.54%
2019/10/25	0	0.00	1	22.80	22.55	-1	209	-0.48%
2019/10/21	0	0.00	1	21.55	21.75	-1	225	-0.44%
2019/10/18	1	21.40	0	0.00	21.35	1	222	0.45%
2019/10/04	1	21.20	0	0.00	21.10	1	219	0.46%
2019/10/01	0	0.00	1	21.10	20.90	-1	212	-0.47%
2019/09/24	0	0.00	2	22.15	22.15	-2	182	-1.10%
2019/09/23	2	20.20	0	0.00	20.15	2	159	1.25%
2019/09/03	0	0.00	1	20.35	20.40	-1	171	-0.58%
2019/08/26	1	20.75	0	0.00	20.75	1	171	0.58%
2019/08/21	1	21.05	0	0.00	21.30	1	175	0.57%
2019/08/19	0	0.00	1	21.15	21.85	-1	168	-0.59%
2019/07/12	1	19.80	0	0.00	19.85	1	104	0.96%
2019/02/15	0	0.00	1	21.20	21.20	-1	325	-0.31%
2019/01/25	1	22.00	0	0.00	21.70	1	318	0.31%
2019/01/17	0	0.00	1	20.80	20.30	-1	261	-0.38%
2018/07/26	0	0.00	1	28.00	28.10	-1	735	-0.14%
2018/06/29	1	28.95	0	0.00	29.05	1	1,022	0.10%
2018/06/21	1	29.40	0	0.00	29.40	1	1,051	0.10%
2018/04/11	0	0.00	1	30.40	30.50	-1	1,372	-0.07%
2018/04/10	0	0.00	1	31.50	31.50	-1	1,273	-0.08%
2018/03/09	1	29.60	0	0.00	29.25	1	1,391	0.07%
2018/02/27	0	0.00	2	29.25	29.00	-2	1,457	-0.14%
2018/02/12	2	27.85	0	0.00	27.80	2	1,581	0.13%
2018/01/31	0	0.00	1	32.15	32.00	-1	2,174	-0.05%
2018/01/26	1	34.25	1	33.30	33.30	0	2,209	0.00%
2018/01/22	0	0.00	4	30.30	30.15	-4	2,546	-0.16%
2018/01/18	1	30.60	1	31.20	30.95	0	2,760	0.00%
2018/01/08	1	32.70	2	31.93	31.35	-1	2,934	-0.03%
2018/01/05	2	31.10	1	32.05	32.35	1	2,870	0.03%