台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.60%
  • 成交量
    7,622
  • 產業
    上市 電機機械類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關-土銀-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00283.1083.50-21,085-0.18%
2024/06/19178.40279.6078.40-1901-0.11%
2024/06/13166.6000.0068.2018040.12%
2024/06/06165.4000.0065.6017120.14%
2024/06/03172.2000.0072.2015740.17%
2024/05/31165.7000.0065.7015550.18%
2024/05/29154.40154.4054.4004630.00%
2024/05/22133.9000.0033.9012600.38%
2024/01/1500.00128.2028.00-127-3.57%
2023/12/14128.3000.0028.351195.06%
2023/12/0400.00128.5028.60-118-5.55%
2023/11/2000.00128.6028.60-117-5.63%
2023/10/18128.4500.0028.701352.85%
2023/10/13228.9500.0028.902782.54%
2023/09/1800.00129.8029.85-1103-0.96%
2023/09/1400.00128.8029.25-1109-0.92%
2023/09/07128.7500.0028.8011140.87%
2023/09/05129.0500.0029.0011150.86%
2023/06/1500.00132.7032.55-1117-0.85%
2023/05/23131.0000.0030.951791.27%
2023/03/1500.00130.5530.15-136-2.74%
2023/03/1000.00329.5029.40-328-10.54%
2023/03/09329.7500.0029.5532810.66%
2023/01/31129.1500.0029.251283.49%
2022/03/0900.00230.2030.20-2141-1.42%
2022/01/0600.001030.8930.85-10131-7.61%
2022/01/051033.5000.0030.85101257.97%
2022/01/0300.00130.4030.40-152-1.89%
2021/12/30131.4000.0031.051531.88%
2021/11/1600.00130.4030.30-1106-0.94%
2021/10/22130.4500.0030.4512910.34%
2021/08/03236.78338.5039.60-1448-0.22%
2021/08/02138.40237.5038.40-1415-0.24%
2021/07/30234.9500.0034.9523910.51%
2021/07/2000.00331.5531.55-3462-0.65%
2021/05/28525.7000.0025.6053651.37%
2021/01/1900.00624.9024.50-6409-1.46%
2020/11/27627.4500.0027.5067380.81%
2020/07/2700.00121.6521.60-1198-0.51%
2020/07/23121.9500.0022.3011980.50%
2020/07/0100.00122.1522.05-1224-0.45%
2020/06/3000.00122.0522.05-1224-0.45%
2020/06/29221.7000.0021.8522250.89%
2020/06/2400.00122.0021.85-1226-0.44%
2020/06/1900.00122.0021.90-1247-0.40%
2020/06/16120.9000.0020.9512570.39%
2020/06/1100.00221.9521.70-2266-0.75%
2020/06/08221.9800.0021.8022720.73%
2020/06/05121.2500.0022.2012680.37%
2020/04/1700.00319.5019.55-3186-1.61%
2020/04/14317.8300.0017.7031671.79%
2020/04/08416.60516.7816.65-1167-0.60%
2020/04/0600.00116.4516.55-1166-0.60%
2020/03/27216.8000.0016.7021621.23%
2020/03/2600.00115.4516.85-1160-0.62%
2020/03/23112.2500.0013.2511490.67%
2020/03/1600.00115.6015.90-1137-0.73%
2020/03/13115.9500.0016.9511370.73%
2020/03/1200.00117.5517.60-1131-0.76%
2020/03/09118.8000.0018.0511290.77%
2020/03/06218.85318.7018.65-1115-0.87%
2020/03/0200.00118.8018.90-1117-0.85%
2020/02/24119.7000.0019.7511180.84%
2020/02/1200.00220.2020.30-2138-1.44%
2020/02/1000.00220.3019.90-2142-1.41%
2020/02/0700.001019.9519.95-10145-6.88%
2020/02/0600.00220.4520.35-2148-1.35%
2020/02/051420.0200.0020.00141539.15%
2020/01/30220.5300.0020.2021711.17%
2019/12/26122.7000.0022.9012070.48%
2019/12/1700.00222.6522.80-2245-0.81%
2019/12/16122.2000.0022.3512410.41%
2019/12/12122.2500.0022.4012390.42%
2019/12/0900.00122.2022.30-1232-0.43%
2019/11/2900.00322.2522.35-3236-1.27%
2019/11/28122.1500.0022.4512340.43%
2019/11/2700.00122.3022.30-1232-0.43%
2019/11/21222.3000.0022.4522290.87%
2019/11/19122.6000.0022.5512250.44%
2019/11/18122.8000.0022.8012240.45%
2019/11/1500.00123.2523.10-1229-0.44%
2019/11/1200.00222.8023.05-2243-0.82%
2019/11/11122.6000.0022.7012390.42%
2019/11/07122.9000.0023.1512360.42%
2019/11/05123.2000.0023.2512280.44%
2019/11/0400.00123.7523.55-1226-0.44%
2019/10/31123.05123.4523.1502180.00%
2019/10/2900.00422.6422.75-4201-1.99%
2019/10/28522.6400.0022.5551972.54%
2019/10/2500.00122.8022.55-1209-0.48%
2019/10/2100.00121.5521.75-1225-0.44%
2019/10/18121.4000.0021.3512220.45%
2019/10/04121.2000.0021.1012190.46%
2019/10/0100.00121.1020.90-1212-0.47%
2019/09/2400.00222.1522.15-2182-1.10%
2019/09/23220.2000.0020.1521591.25%
2019/09/0300.00120.3520.40-1171-0.58%
2019/08/26120.7500.0020.7511710.58%
2019/08/21121.0500.0021.3011750.57%
2019/08/1900.00121.1521.85-1168-0.59%
2019/07/12119.8000.0019.8511040.96%
2019/02/1500.00121.2021.20-1325-0.31%
2019/01/25122.0000.0021.7013180.31%
2019/01/1700.00120.8020.30-1261-0.38%
2018/07/2600.00128.0028.10-1735-0.14%
2018/06/29128.9500.0029.0511,0220.10%
2018/06/21129.4000.0029.4011,0510.10%
2018/04/1100.00130.4030.50-11,372-0.07%
2018/04/1000.00131.5031.50-11,273-0.08%
2018/03/09129.6000.0029.2511,3910.07%
2018/02/2700.00229.2529.00-21,457-0.14%
2018/02/12227.8500.0027.8021,5810.13%
2018/01/3100.00132.1532.00-12,174-0.05%
2018/01/26134.25133.3033.3002,2090.00%
2018/01/2200.00430.3030.15-42,546-0.16%
2018/01/18130.60131.2030.9502,7600.00%
2018/01/08132.70231.9331.35-12,934-0.03%
2018/01/05231.10132.0532.3512,8700.03%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音