波力-KY (8467)-土銀-花蓮券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
181.0
漲跌
▲0.5
漲幅
+0.28%
成交量
97張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－土銀-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-花蓮券商分點個股進出
土銀-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	185.50	178.00	-1	873	-0.11%
2024/05/16	1	178.50	0	0.00	177.00	1	996	0.10%
2024/05/08	1	175.50	1	177.50	177.00	0	1,044	0.00%
2024/03/29	1	201.00	1	205.00	198.00	0	1,336	0.00%
2024/03/28	0	0.00	1	208.00	209.00	-1	1,300	-0.08%
2024/03/25	1	187.50	0	0.00	182.50	1	1,250	0.08%
2024/01/10	1	181.00	1	179.50	180.00	0	1,128	0.00%
2024/01/04	0	0.00	1	138.50	138.50	-1	729	-0.14%
2023/12/12	1	124.50	0	0.00	124.50	1	924	0.11%
2023/11/16	0	0.00	1	99.00	99.00	-1	555	-0.18%
2023/11/06	1	84.50	0	0.00	83.80	1	524	0.19%
2023/10/03	0	0.00	1	90.00	90.00	-1	341	-0.29%
2023/09/25	1	84.80	0	0.00	85.10	1	304	0.33%
2023/09/14	0	0.00	1	76.00	78.30	-1	146	-0.68%
2023/09/13	1	71.20	0	0.00	71.20	1	141	0.71%
2023/09/07	0	0.00	1	74.80	77.90	-1	129	-0.77%
2023/09/04	2	72.70	1	73.90	71.60	1	115	0.87%
2023/08/28	0	0.00	1	69.00	68.70	-1	103	-0.97%
2023/07/21	0	0.00	1	64.10	63.80	-1	81	-1.22%
2023/07/20	1	63.20	0	0.00	63.80	1	80	1.24%
2023/07/19	1	63.10	1	63.80	64.00	0	78	0.00%
2023/07/18	1	63.50	1	64.30	64.10	0	75	0.00%
2023/07/07	0	0.00	1	65.00	65.00	-1	44	-2.25%
2023/06/29	0	0.00	1	63.50	62.80	-1	44	-2.25%
2023/06/28	2	63.10	1	64.50	62.20	1	43	2.31%
2023/06/26	1	61.60	1	62.20	61.40	0	36	0.00%
2023/06/06	1	60.60	1	62.50	60.80	0	53	0.00%
2023/06/05	0	0.00	1	59.00	60.20	-1	51	-1.94%
2023/05/31	0	0.00	1	58.50	58.10	-1	50	-1.97%
2023/05/26	0	0.00	4	57.53	57.70	-4	50	-7.90%
2023/05/19	0	0.00	2	57.00	57.10	-2	52	-3.84%
2023/05/10	1	58.70	1	59.20	59.30	0	50	0.00%
2023/05/08	1	58.60	0	0.00	58.80	1	50	1.98%
2023/05/05	5	59.22	2	59.90	59.10	3	49	6.05%
2023/05/04	0	0.00	2	59.70	59.40	-2	49	-4.05%
2023/05/03	0	0.00	1	59.70	59.50	-1	49	-2.03%
2023/04/26	1	59.00	2	59.60	59.70	-1	49	-2.04%
2023/03/22	0	0.00	3	59.33	60.70	-3	47	-6.33%
2023/03/21	0	0.00	1	58.50	59.00	-1	46	-2.16%
2023/03/17	1	57.90	0	0.00	58.00	1	46	2.17%
2023/03/16	1	58.50	0	0.00	58.20	1	46	2.17%
2023/03/14	0	0.00	1	60.00	59.30	-1	45	-2.18%
2023/03/13	1	58.20	0	0.00	58.90	1	45	2.19%
2023/03/10	0	0.00	6	59.87	59.20	-6	45	-13.19%
2023/03/06	0	0.00	1	56.60	56.80	-1	36	-2.71%
2023/03/01	0	0.00	1	56.00	55.70	-1	37	-2.68%
2023/02/23	1	55.50	1	56.20	56.00	0	39	0.00%
2023/02/21	1	56.00	0	0.00	56.00	1	42	2.35%
2023/02/20	3	56.30	0	0.00	56.30	3	42	7.04%
2023/02/13	1	56.50	0	0.00	56.50	1	59	1.69%
2023/02/08	1	57.20	0	0.00	57.20	1	60	1.65%
2023/02/07	0	0.00	1	58.20	58.20	-1	60	-1.66%
2023/02/06	1	57.50	1	58.20	58.00	0	60	0.00%
2023/02/03	0	0.00	1	58.50	58.20	-1	60	-1.64%
2023/02/01	1	57.60	0	0.00	57.90	1	61	1.64%
2023/01/31	0	0.00	1	58.50	58.20	-1	61	-1.63%
2023/01/09	0	0.00	1	57.60	57.10	-1	70	-1.42%
2022/12/28	0	0.00	1	57.30	56.20	-1	84	-1.18%
2022/12/27	3	56.90	0	0.00	56.70	3	88	3.40%
2022/12/26	2	57.30	1	58.00	57.60	1	91	1.09%
2022/12/23	2	57.25	0	0.00	57.60	2	92	2.17%
2022/12/09	0	0.00	3	58.70	59.00	-3	97	-3.06%
2022/12/08	1	57.50	1	58.10	58.50	0	101	0.00%
2022/12/05	1	61.50	0	0.00	61.10	1	109	0.91%
2022/12/02	0	0.00	1	63.50	62.00	-1	115	-0.87%
2022/11/30	0	0.00	2	58.50	58.40	-2	116	-1.72%
2022/11/28	1	56.50	0	0.00	56.60	1	118	0.85%
2022/11/24	1	57.00	0	0.00	57.00	1	119	0.83%
2022/11/23	2	57.25	1	58.00	57.50	1	120	0.83%
2022/11/22	1	57.50	0	0.00	57.60	1	124	0.80%
2022/11/21	1	57.30	0	0.00	57.10	1	131	0.76%
2022/11/15	1	56.60	0	0.00	56.70	1	171	0.58%
2022/11/11	5	55.92	0	0.00	54.50	5	173	2.88%
2022/11/09	2	52.40	0	0.00	52.30	2	167	1.19%
2022/11/03	1	50.70	0	0.00	51.10	1	204	0.49%
2022/10/27	0	0.00	1	50.70	50.80	-1	222	-0.45%
2022/10/26	0	0.00	1	49.30	49.15	-1	229	-0.44%
2022/10/25	2	48.48	0	0.00	48.25	2	231	0.86%
2022/10/21	2	49.85	0	0.00	48.85	2	246	0.81%
2022/10/17	1	50.90	0	0.00	50.80	1	294	0.34%
2022/07/13	0	0.00	4	67.50	66.50	-4	203	-1.97%
2022/06/30	4	62.10	0	0.00	64.00	4	127	3.14%
2020/03/12	0	0.00	1	48.30	47.10	-1	25	-3.95%
2019/09/02	0	0.00	1	58.90	58.90	-1	62	-1.60%
2019/07/19	0	0.00	1	49.50	49.50	-1	38	-2.60%
2019/07/18	0	0.00	2	45.05	45.00	-2	36	-5.51%
2019/07/10	2	45.20	0	0.00	45.10	2	41	4.80%
2019/04/10	0	0.00	1	45.15	45.15	-1	80	-1.25%
2019/03/07	1	33.25	0	0.00	33.10	1	118	0.85%
2018/12/20	0	0.00	1	38.20	35.35	-1	40	-2.45%
2018/12/17	0	0.00	1	33.25	33.25	-1	17	-5.68%
2018/12/14	0	0.00	1	30.25	30.25	-1	15	-6.65%
2018/12/13	0	0.00	1	27.50	27.50	-1	11	-8.60%
2018/11/13	1	24.20	0	0.00	24.35	1	9	10.77%
2018/11/12	1	25.45	0	0.00	24.30	1	8	11.36%
2018/09/05	3	30.28	2	30.20	30.25	1	8	11.49%
2018/07/04	0	0.00	1	30.50	31.55	-1	7	-13.30%
2018/05/31	1	31.85	2	32.40	32.05	-1	7	-13.70%
2018/05/24	2	31.65	0	0.00	31.65	2	7	27.84%
2018/05/22	1	30.20	1	30.20	32.20	0	7	0.00%
2018/05/14	1	31.05	1	31.05	32.00	0	7	0.00%
2018/05/07	1	31.85	1	31.85	34.35	0	6	0.00%
2018/04/27	1	31.50	1	31.50	33.00	0	6	0.00%
2018/04/26	1	31.75	1	31.75	32.00	0	6	0.00%
2018/04/23	2	31.83	2	32.18	33.00	0	6	0.00%
2018/04/18	1	31.65	1	31.65	31.60	0	5	0.00%
2018/04/10	4	31.43	4	31.61	31.60	0	5	0.00%
2018/03/31	1	30.80	1	30.80	32.00	0	5	0.00%
2018/03/30	1	31.50	1	31.50	32.00	0	5	0.00%
2018/03/27	1	31.65	1	31.65	32.00	0	6	0.00%
2018/03/21	1	31.65	2	32.33	33.00	-1	6	-15.79%
2018/03/15	1	31.50	1	31.50	31.50	0	6	0.00%
2018/03/14	1	31.60	4	32.04	31.60	-3	6	-47.61%
2018/03/09	1	30.55	2	31.03	31.50	-1	6	-16.35%
2018/03/05	1	31.50	0	0.00	31.80	1	6	16.13%
2018/02/22	1	31.80	0	0.00	32.00	1	6	15.79%
2018/02/09	0	0.00	1	32.85	32.40	-1	6	-16.04%
2018/02/05	2	31.65	0	0.00	31.95	2	6	32.16%
2018/01/17	0	0.00	1	33.00	33.00	-1	6	-14.85%
2018/01/11	0	0.00	1	32.05	32.05	-1	6	-14.49%
2018/01/10	2	31.73	0	0.00	32.00	2	6	29.05%