台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    92.25
  • 漲跌
    ▲0.45
  • 漲幅
    +0.49%
  • 成交量
    2,764
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.190.100.290.6589.90-0.14,5100.00%
2024/03/190.190.150.190.1590.3004,5630.00%
2024/03/150.190.1000.0089.800.14,4790.00%
2024/03/11189.300.389.4089.300.74,3920.02%
2024/03/0400.00385.1085.85-34,018-0.07%
2024/02/26183.9000.0084.1513,9180.03%
2024/02/2300.002.183.9383.90-2.13,885-0.05%
2024/02/2100.00182.5082.40-13,872-0.03%
2024/02/1600.000.182.6082.50-0.13,9520.00%
2024/02/05279.0000.0079.5523,8310.05%
2024/01/2200.00178.2577.90-13,719-0.03%
2024/01/19176.600.677.3577.500.43,6750.01%
2024/01/17274.7300.0074.7023,6560.05%
2024/01/16775.2400.0075.2073,6200.19%
2024/01/081375.9700.0075.90133,5680.36%
2023/12/2700.00176.8077.10-13,477-0.03%
2023/12/2600.00176.4076.40-13,405-0.03%
2023/12/1400.00175.9075.80-13,370-0.03%
2023/12/12075.2000.0074.9503,3420.00%
2023/12/1100.00574.6174.80-53,336-0.15%
2023/12/0600.00174.4074.60-13,368-0.03%
2023/12/05174.1500.0074.4013,3440.03%
2023/12/040.174.9500.0074.900.13,3260.00%
2023/11/2100.000.175.4075.55-0.13,3370.00%
2023/11/1500.000.275.2575.30-0.23,252-0.01%
2023/11/1400.00074.4574.5003,2140.00%
2023/11/10073.350.173.3073.15-0.13,2640.00%
2023/11/0600.00173.3073.05-13,437-0.03%
2023/10/30670.7800.0070.5563,5490.17%
2023/10/250.772.2000.0071.700.73,4220.02%
2023/09/27170.4500.0070.6013,6900.03%
2023/09/26170.6000.0070.6013,6900.03%
2023/08/21171.2500.0071.3014,1350.02%
2023/08/11073.6000.0072.9504,0260.00%
2023/08/100.173.2000.0073.100.14,0140.00%
2023/07/25174.7000.0074.5013,7450.03%
2023/07/1300.00575.7075.75-53,867-0.13%
2023/07/10173.7500.0073.8013,9010.03%
2023/07/07173.9500.0074.0013,8690.03%
2023/07/06174.8000.0074.2513,8390.03%
2023/06/20175.8000.0075.4013,7110.03%
2023/06/1400.00375.7075.85-33,643-0.08%
2023/06/05173.1000.0072.9013,7200.03%
2023/05/2900.000.373.3073.05-0.33,725-0.01%
2023/05/26372.25372.6572.7003,6490.00%
2023/05/1800.00170.5570.55-13,425-0.03%
2023/05/0900.00168.7068.80-13,342-0.03%
2023/04/281.167.7100.0067.951.13,5400.03%
2023/04/261.167.1500.0067.051.13,5400.03%
2023/04/18169.6000.0069.5013,3340.03%
2023/03/220.169.65169.7069.80-0.93,175-0.03%
2023/03/20168.2500.0068.2013,1600.03%
2023/03/08169.7000.0069.6513,0180.03%
2023/02/221.368.0600.0068.051.32,9160.04%
2023/02/20168.8500.0068.8512,9960.03%
2023/02/16169.3500.0069.6013,1060.03%
2023/02/15169.3000.0068.8513,1550.03%
2023/02/10170.0000.0070.0013,1380.03%
2023/02/09569.7000.0069.9053,1730.16%
2023/02/08569.8000.0069.8553,1740.16%
2023/02/0300.00169.7569.95-13,122-0.03%
2023/01/31368.9800.0068.6033,0890.10%
2023/01/3000.001469.4569.75-143,086-0.45%
2023/01/1000.00165.7565.75-13,054-0.03%
2023/01/0900.00264.5065.25-23,080-0.06%
2022/12/3000.00162.5062.10-13,293-0.03%
2022/12/19063.8000.0063.6003,6840.00%
2022/12/16363.7500.0063.9033,7470.08%
2022/12/080.564.0000.0064.000.53,8450.01%
2022/11/3000.00165.7065.75-13,875-0.03%
2022/11/28164.6500.0064.7013,9280.03%
2022/11/1500.00265.3365.80-24,013-0.05%
2022/11/1400.00162.9563.25-13,911-0.03%
2022/11/1100.00162.4062.55-13,880-0.03%
2022/11/0700.00157.7557.85-13,781-0.03%
2022/11/03156.6500.0056.8013,7520.03%
2022/10/270.157.05156.8056.90-0.93,739-0.02%
2022/10/25355.62256.1055.5013,7460.03%
2022/10/20356.0800.0057.1033,6540.08%
2022/10/19157.9500.0057.2513,6460.03%
2022/10/18157.9000.0058.0013,6100.03%
2022/10/17157.3500.0057.3013,5930.03%
2022/10/13257.0000.0056.8523,4950.06%
2022/10/11358.4000.0057.9033,4590.09%
2022/10/0500.00161.8061.55-13,353-0.03%
2022/10/03158.9000.0058.7013,3150.03%
2022/09/30359.4000.0059.3533,2790.09%
2022/09/28160.8000.0060.4013,2480.03%
2022/09/26161.8000.0061.8013,2690.03%
2022/09/231.163.0100.0063.001.13,2570.03%
2022/09/22263.1800.0063.7023,2470.06%
2022/09/21164.6500.0064.5013,1920.03%
2022/09/16164.8000.0064.8513,1690.03%
2022/09/07164.6500.0064.6513,2980.03%
2022/09/01166.5000.0066.3013,1870.03%
2022/08/31467.0000.0067.7043,0890.13%
2022/08/1200.00269.6069.55-22,830-0.07%
2022/07/2800.00568.0067.30-52,940-0.17%
2022/07/27567.000.166.9067.104.92,9410.17%
2022/07/200.266.7500.0066.000.23,1620.01%
2022/07/11165.1000.0065.0513,1490.03%
2022/07/07164.7000.0064.8513,1300.03%
2022/07/06164.0000.0063.1013,1570.03%
2022/07/01164.5000.0064.4513,0660.03%
2022/06/30266.7500.0066.7522,9840.07%
2022/05/1800.00672.2072.35-63,774-0.16%
2022/05/17671.6300.0071.5563,7640.16%
2022/05/16170.7000.0070.8013,7830.03%
2022/05/13170.0500.0070.5013,7640.03%
2022/05/10170.5000.0071.5013,7060.03%
2022/05/09172.1000.0071.7013,6510.03%
2022/05/0300.000.273.6073.50-0.23,798-0.01%
2022/04/27173.1000.0072.8013,7560.03%
2022/04/25274.4300.0074.4523,6710.05%
2022/04/13177.7000.0077.7013,6870.03%
2022/04/11177.1000.0076.3513,8910.03%
2022/04/08177.1500.0077.3513,8510.03%
2022/03/2300.00479.6079.55-43,778-0.11%
2022/03/18178.4000.0078.3013,7600.03%
2022/03/15175.8500.0075.8513,6360.03%
2022/03/1400.00177.2577.30-13,552-0.03%
2022/03/1100.00177.5577.55-13,512-0.03%
2022/03/09176.6000.0076.3013,4600.03%
2022/03/0100.00180.9580.80-13,062-0.03%
2022/02/25380.0000.0079.8533,0100.10%
2022/02/240.381.1000.0079.900.32,9390.01%
2022/02/17183.3000.0083.2512,7340.04%
2022/02/16183.0000.0083.3012,7320.04%
2022/02/0700.00181.9081.95-12,702-0.04%
2022/01/26181.4000.0081.4012,6230.04%
2022/01/25181.6000.0081.6512,4930.04%
2022/01/1400.00185.0084.60-12,237-0.04%
2022/01/05484.4800.0084.5042,0170.20%
2022/01/030.382.7500.0082.350.31,7670.02%
2021/12/2700.00281.1081.05-21,867-0.11%
2021/12/03179.8500.0079.8511,9430.05%
2021/11/26178.3000.0078.1011,9080.05%
2021/11/19180.8000.0080.4511,9260.05%
2021/11/0900.00181.1080.75-12,079-0.05%
2021/10/2200.00278.3578.45-22,110-0.09%
2021/10/06376.6200.0076.3532,2080.14%
2021/09/22178.6000.0078.8012,0040.05%
2021/09/0900.00180.2080.60-12,021-0.05%
2021/09/0600.00181.7081.60-12,001-0.05%
2021/09/0300.00481.0881.20-41,978-0.20%
2021/08/30179.8500.0080.1511,9850.05%
2021/08/20175.6000.0075.2011,8850.05%
2021/07/20378.8000.0078.7532,0360.15%
2021/07/1300.00180.7080.35-11,966-0.05%
2021/07/0900.00178.5578.95-11,942-0.05%
2021/06/1100.00279.5579.40-21,966-0.10%
2021/05/26177.1500.0077.5512,1520.05%
2021/05/2100.00176.4076.05-12,180-0.05%
2021/05/2000.00175.1075.20-12,200-0.05%
2021/05/1800.00275.2075.95-22,222-0.09%
2021/05/17171.60173.5072.5502,2520.00%
2021/05/13373.67173.5573.1022,1780.09%
2021/05/12275.1500.0075.8022,1130.09%
2021/05/03179.4000.0079.3512,0670.05%
2021/04/2700.00180.8080.90-12,119-0.05%
2021/04/2600.00580.9881.00-52,139-0.23%
2021/04/2300.00479.2579.80-42,141-0.19%
2021/04/2000.00480.0880.15-42,204-0.18%
2021/04/1900.00280.0080.00-22,226-0.09%
2021/04/06279.1000.0079.0022,2790.09%
2021/03/04175.9000.0076.4012,2130.05%
2021/03/02177.2500.0076.7512,1850.05%
2021/02/26177.6000.0077.4512,1730.05%
2021/02/24278.5500.0078.3022,1230.09%
2021/02/19179.8000.0079.9512,0990.05%
2021/02/02377.1500.0077.3532,0600.15%
2021/02/0100.00174.0075.20-12,053-0.05%
2021/01/21280.5500.0080.2021,9380.10%
2021/01/04169.6500.0070.0011,7770.06%
2020/12/2100.001066.0467.05-101,827-0.55%
2020/12/18466.4500.0066.3541,8120.22%
2020/12/14866.4900.0066.5081,7560.46%
2020/12/04865.35165.0065.7071,6470.42%
2020/11/30164.0000.0063.6511,6040.06%
2020/11/1700.00463.8063.70-41,428-0.28%
2020/10/29159.2500.0059.2511,2040.08%
2020/10/1200.00360.9561.10-31,154-0.26%
2020/09/25157.4500.0057.4511,0850.09%
2020/07/2400.00156.6056.20-11,130-0.09%
2020/07/20155.0000.0055.5011,1110.09%
2020/07/1400.00155.0055.20-11,098-0.09%
2020/07/1000.00154.0054.05-11,082-0.09%
2020/07/07154.3000.0053.9011,0700.09%
2020/07/0100.00151.6551.75-11,083-0.09%
2020/06/24151.6000.0051.4011,0910.09%
2020/06/16150.8000.0050.9011,1600.09%
2020/05/2600.00148.3148.38-11,240-0.08%
2020/05/14147.7500.0047.7011,2250.08%
2020/04/2900.00247.9147.90-21,113-0.18%
2020/04/17147.6300.0047.6311,1140.09%
2020/04/1000.00145.3345.34-11,113-0.09%
2020/03/27144.4800.0043.9011,0690.09%
2020/02/19252.7000.0052.6028330.24%
2020/02/05752.0000.0052.0078560.82%
2018/07/2300.00748.8649.08-739-17.69%
2018/07/2000.00148.8948.80-139-2.52%
2018/07/1800.00548.1648.17-538-13.01%
2018/07/1600.00148.4748.50-136-2.71%
2018/07/06749.7900.0047.5173321.21%
富邦台50 相關文章
富邦台50 相關影音