元大滬深300正2 (00637L)-土銀-和平券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.85
漲跌
▲0.01
漲幅
+0.07%
成交量
31,838張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	14.78	0	0.00	14.85	3	60,496	0.00%
2024/05/21	30	14.82	32	14.83	14.84	-2	61,182	0.00%
2024/05/15	31	14.28	31	14.33	14.26	0	64,684	0.00%
2024/05/14	30	14.35	240	14.34	14.33	-210	66,533	-0.32%	大賣/鉅額交易
2024/05/13	21	14.44	20	14.55	14.55	1	68,997	0.00%
2024/05/10	20	14.51	20	14.66	14.66	0	69,472	0.00%
2024/05/07	2	14.70	3	14.66	14.70	-1	72,595	0.00%
2024/05/06	10	14.56	10	14.74	14.52	0	73,661	0.00%
2024/04/30	90	14.37	10	14.44	14.33	80	78,774	0.10%
2024/04/29	170	14.51	3	14.55	14.44	167	80,180	0.21%	大買/鉅額交易
2024/04/26	0	0.00	1	13.98	14.10	-1	80,072	0.00%
2024/04/25	1	13.72	5	13.73	13.72	-4	80,746	0.00%
2024/04/24	50	13.56	0	0.00	13.54	50	82,977	0.06%
2024/04/18	0	0.00	1	13.80	13.74	-1	84,214	0.00%
2024/04/16	30	13.39	36	13.47	13.55	-6	84,116	-0.01%
2024/04/15	0	0.00	16	13.39	13.47	-16	83,932	-0.02%
2024/04/11	0	0.00	1	12.98	13.07	-1	84,712	0.00%
2024/04/09	0	0.00	1	13.20	13.11	-1	84,960	0.00%
2024/04/01	2	13.33	0	0.00	13.63	2	86,398	0.00%
2024/03/29	0	0.00	1	13.35	13.18	-1	85,671	0.00%
2024/03/28	0	0.00	1	13.30	13.29	-1	85,646	0.00%
2024/03/21	0	0.00	20	13.43	13.32	-20	84,971	-0.02%
2024/03/20	22	13.35	0	0.00	13.34	22	85,583	0.03%
2024/03/18	20	13.24	20	13.15	13.14	0	86,469	0.00%
2024/03/13	20	13.24	20	13.08	13.07	0	87,873	0.00%
2024/03/12	8	13.18	10	13.19	13.32	-2	88,299	0.00%
2024/03/07	30	12.71	31	12.76	12.63	-1	87,729	0.00%
2024/03/04	50	12.55	0	0.00	12.49	50	87,184	0.06%
2024/02/29	170	12.54	20	12.54	12.54	150	87,295	0.17%	大買/鉅額交易
2024/02/27	0	0.00	10	12.36	12.39	-10	86,883	-0.01%
2024/02/23	10	12.78	0	0.00	12.73	10	86,502	0.01%
2024/02/22	10	12.62	10	12.65	12.71	0	85,957	0.00%
2024/02/21	10	12.78	0	0.00	12.78	10	86,069	0.01%
2024/02/20	1	11.98	2	11.94	11.93	-1	83,907	0.00%
2024/02/19	0	0.00	15	11.91	11.84	-15	83,933	-0.02%
2024/02/16	0	0.00	5	12.02	12.08	-5	83,339	-0.01%
2024/02/15	0	0.00	21	11.61	11.64	-21	82,370	-0.03%
2024/01/31	3	10.82	10	10.73	10.83	-7	75,401	-0.01%
2024/01/30	60	11.05	0	0.00	10.89	60	74,640	0.08%
2024/01/29	180	11.30	30	11.35	11.25	150	73,072	0.21%	大買/鉅額交易
2024/01/26	40	11.28	20	11.12	11.16	20	72,064	0.03%
2024/01/25	10	11.12	0	0.00	11.25	10	71,136	0.01%
2024/01/24	19	10.85	0	0.00	10.57	19	69,100	0.03%
2024/01/19	0	0.00	22	10.74	10.72	-22	64,847	-0.03%
2024/01/18	2	10.24	1	10.50	10.21	1	63,613	0.00%
2024/01/08	10	10.85	2	10.78	10.78	8	59,631	0.01%
2024/01/02	3	11.31	3	11.31	11.31	0	56,733	0.00%
2023/12/29	52	11.56	0	0.00	11.60	52	55,617	0.09%
2023/12/26	1	11.08	0	0.00	11.02	1	53,784	0.00%
2023/12/25	1	11.15	0	0.00	11.15	1	53,625	0.00%
2023/12/21	15	10.90	15	10.93	11.13	0	53,248	0.00%
2023/12/15	10	11.16	0	0.00	11.05	10	52,295	0.02%
2023/12/13	0	0.00	1	11.25	11.25	-1	50,681	0.00%
2023/12/08	230	11.60	0	0.00	11.58	230	48,913	0.47%	大買/鉅額交易
2023/12/07	1	11.48	0	0.00	11.53	1	48,505	0.00%
2023/12/06	27	11.63	16	11.60	11.65	11	47,686	0.02%
2023/12/05	10	11.92	10	11.87	11.87	0	46,597	0.00%
2023/12/04	8	12.13	2	12.07	12.07	6	46,372	0.01%
2023/12/01	0	0.00	1	12.12	12.09	-1	46,364	0.00%
2023/11/30	4	12.31	4	12.31	12.33	0	45,806	0.00%
2023/11/29	6	12.25	0	0.00	12.15	6	46,329	0.01%
2023/11/28	3	12.44	0	0.00	12.40	3	45,670	0.01%
2023/11/22	10	12.99	0	0.00	12.93	10	47,429	0.02%
2023/11/21	51	13.19	0	0.00	13.20	51	47,093	0.11%
2023/11/20	4	12.92	0	0.00	13.00	4	47,322	0.01%
2023/11/17	13	12.86	1	12.92	12.82	12	46,629	0.03%
2023/11/16	3	13.11	0	0.00	13.10	3	46,964	0.01%
2023/11/14	17	13.18	0	0.00	13.17	17	46,514	0.04%
2023/11/13	0	0.00	2	13.24	13.13	-2	46,498	0.00%
2023/11/08	0	0.00	1	13.55	13.46	-1	47,542	0.00%
2023/11/02	30	13.59	41	13.63	13.44	-11	48,869	-0.02%
2023/11/01	10	13.48	6	13.50	13.50	4	49,165	0.01%
2023/10/30	1	13.21	0	0.00	13.23	1	49,959	0.00%
2023/10/26	1	12.78	0	0.00	12.76	1	51,111	0.00%
2023/10/24	2	12.46	0	0.00	12.46	2	52,444	0.00%
2023/10/20	15	12.90	7	12.71	12.71	8	54,274	0.01%
2023/10/19	8	12.99	4	13.22	12.96	4	54,210	0.01%
2023/10/18	0	0.00	1	13.70	13.64	-1	53,299	0.00%
2023/10/12	0	0.00	2	14.26	14.14	-2	53,736	0.00%
2023/10/05	1	13.77	0	0.00	13.77	1	54,524	0.00%
2023/10/04	2	13.75	0	0.00	13.70	2	54,787	0.00%
2023/10/03	1	14.08	0	0.00	14.00	1	55,042	0.00%
2023/09/26	10	14.60	10	14.43	14.43	0	55,355	0.00%
2023/09/15	4	14.60	0	0.00	14.48	4	57,748	0.01%
2023/09/13	5	14.52	5	14.52	14.52	0	58,239	0.00%
2023/09/11	0	0.00	5	14.67	14.88	-5	59,346	-0.01%
2023/09/07	30	14.93	31	14.84	14.84	-1	60,365	0.00%
2023/09/06	70	15.09	10	15.10	15.10	60	60,518	0.10%
2023/09/05	270	15.34	20	15.22	15.22	250	60,637	0.41%	大買/鉅額交易
2023/09/04	244	15.23	6	15.35	15.33	238	60,916	0.39%	大買/鉅額交易
2023/09/01	210	14.86	32	14.84	14.81	178	61,025	0.29%	大買/鉅額交易
2023/08/30	3	14.90	0	0.00	14.77	3	61,921	0.00%
2023/08/28	20	14.94	20	15.41	14.69	0	61,644	0.00%
2023/08/25	11	14.27	10	14.34	14.30	1	60,104	0.00%
2023/08/24	2	14.40	0	0.00	14.45	2	61,241	0.00%
2023/08/21	2	14.42	0	0.00	14.41	2	63,520	0.00%
2023/08/17	10	14.70	10	14.72	14.71	0	64,822	0.00%
2023/08/16	14	14.86	14	14.85	14.88	0	65,747	0.00%
2023/08/14	0	0.00	3	14.81	14.81	-3	67,344	0.00%
2023/08/11	1	15.55	0	0.00	15.55	1	66,349	0.00%
2023/08/10	0	0.00	3	15.85	15.85	-3	65,936	0.00%
2023/08/09	5	15.96	0	0.00	16.06	5	65,868	0.01%
2023/08/07	120	16.08	0	0.00	16.03	120	65,805	0.18%	大買/鉅額交易
2023/08/04	30	16.29	5	16.48	16.48	25	66,578	0.04%
2023/07/28	0	0.00	5	16.03	16.05	-5	66,445	-0.01%
2023/07/27	0	0.00	3	15.46	15.42	-3	65,252	0.00%
2023/07/24	10	14.24	10	14.29	14.29	0	63,483	0.00%
2023/07/21	0	0.00	7	14.53	14.43	-7	63,427	-0.01%
2023/07/20	0	0.00	10	14.42	14.47	-10	63,736	-0.02%
2023/07/19	10	14.24	0	0.00	14.26	10	64,325	0.02%
2023/07/14	4	14.86	0	0.00	14.74	4	64,893	0.01%
2023/07/13	1	14.71	0	0.00	14.74	1	65,585	0.00%
2023/07/12	2	14.34	0	0.00	14.29	2	65,717	0.00%
2023/07/03	0	0.00	14	14.34	14.43	-14	68,429	-0.02%
2023/06/29	5	13.79	5	13.79	13.79	0	69,265	0.00%
2023/06/26	15	13.83	0	0.00	13.77	15	69,970	0.02%
2023/06/21	3	14.39	0	0.00	14.35	3	69,499	0.00%
2023/06/19	20	14.60	33	14.67	14.52	-13	69,855	-0.02%
2023/06/16	10	14.84	2	14.86	14.88	8	69,669	0.01%
2023/06/15	3	14.39	0	0.00	14.55	3	69,802	0.00%
2023/06/14	0	0.00	8	14.37	14.30	-8	70,302	-0.01%
2023/06/13	2	14.05	0	0.00	13.94	2	69,767	0.00%
2023/06/12	1	13.84	0	0.00	14.02	1	69,848	0.00%
2023/06/08	0	0.00	2	13.68	13.75	-2	70,807	0.00%
2023/06/06	15	13.94	15	13.95	13.87	0	71,058	0.00%
2023/06/05	2	13.78	0	0.00	13.73	2	71,627	0.00%
2023/06/02	0	0.00	2	13.77	13.76	-2	71,679	0.00%
2023/06/01	4	13.59	2	13.50	13.54	2	72,091	0.00%
2023/05/31	8	13.33	0	0.00	13.23	8	72,016	0.01%
2023/05/29	4	13.83	0	0.00	13.77	4	71,537	0.01%
2023/05/26	33	13.90	0	0.00	13.94	33	71,747	0.05%
2023/05/25	5	14.15	5	14.08	13.97	0	71,239	0.00%
2023/05/24	3	14.44	0	0.00	14.44	3	69,900	0.00%
2023/05/19	2	14.85	0	0.00	14.83	2	69,607	0.00%
2023/05/15	1	14.84	0	0.00	15.10	1	69,342	0.00%
2023/05/11	3	15.31	2	15.38	15.28	1	69,197	0.00%
2023/05/10	1	15.36	0	0.00	15.32	1	69,316	0.00%
2023/05/09	0	0.00	4	16.00	15.99	-4	68,316	-0.01%
2023/05/08	10	15.47	10	15.54	15.71	0	68,092	0.00%
2023/05/03	10	15.00	0	0.00	14.99	10	68,080	0.01%
2023/04/28	60	15.14	60	15.21	15.28	0	69,598	0.00%
2023/04/27	10	14.81	10	14.80	14.93	0	69,494	0.00%
2023/04/26	30	14.71	0	0.00	14.86	30	71,123	0.04%
2023/04/25	4	14.67	0	0.00	14.65	4	72,162	0.01%
2023/04/24	12	15.03	12	14.91	14.83	0	71,824	0.00%
2023/04/19	15	15.92	15	15.96	15.80	0	71,746	0.00%
2023/04/18	25	15.84	25	15.83	15.89	0	72,559	0.00%
2023/04/17	0	0.00	15	15.32	15.61	-15	73,121	-0.02%
2023/04/14	25	15.19	10	15.26	15.12	15	72,400	0.02%
2023/04/13	0	0.00	20	14.98	15.10	-20	72,667	-0.03%
2023/04/12	20	15.30	0	0.00	15.09	20	72,537	0.03%
2023/04/10	10	15.27	10	15.32	15.39	0	72,589	0.00%
2023/04/07	10	15.41	10	15.44	15.40	0	72,983	0.00%
2023/03/31	0	0.00	16	15.63	15.50	-16	72,133	-0.02%
2023/03/30	10	15.23	0	0.00	15.23	10	71,453	0.01%
2023/03/29	5	15.37	5	15.23	15.12	0	70,954	0.00%
2023/03/27	12	14.91	0	0.00	14.96	12	72,077	0.02%
2023/03/22	10	15.13	10	15.21	15.09	0	72,930	0.00%
2023/03/20	4	14.75	0	0.00	14.68	4	72,786	0.01%
2023/03/17	10	15.06	10	14.99	15.07	0	72,921	0.00%
2023/03/16	5	14.95	0	0.00	14.95	5	72,778	0.01%
2023/03/15	35	15.25	35	15.24	15.03	0	73,186	0.00%
2023/03/14	4	14.96	0	0.00	14.96	4	74,261	0.01%
2023/02/24	2	15.94	0	0.00	15.95	2	76,801	0.00%
2023/02/20	0	0.00	10	15.89	16.39	-10	77,097	-0.01%
2023/02/16	10	16.91	0	0.00	16.89	10	79,156	0.01%
2023/02/15	10	16.79	10	16.72	16.52	0	80,063	0.00%
2023/02/06	1	16.05	0	0.00	16.01	1	84,917	0.00%
2023/02/02	0	0.00	3	17.23	17.16	-3	85,931	0.00%
2023/01/17	10	17.63	11	17.47	17.42	-1	87,028	0.00%
2023/01/16	1	17.70	21	17.91	17.85	-20	88,971	-0.02%
2023/01/12	25	16.64	8	16.60	16.52	17	87,436	0.02%
2023/01/10	10	16.46	0	0.00	16.51	10	87,453	0.01%
2023/01/06	0	0.00	2	16.26	16.29	-2	88,063	0.00%
2023/01/05	10	15.74	10	15.74	16.11	0	87,783	0.00%
2023/01/04	7	15.34	5	15.38	15.28	2	87,372	0.00%
2023/01/03	10	15.07	10	15.16	15.26	0	87,950	0.00%
2022/12/30	10	15.41	10	15.46	15.47	0	87,265	0.00%
2022/12/28	0	0.00	80	15.53	15.49	-80	87,926	-0.09%
2022/12/27	0	0.00	40	15.62	15.47	-40	87,700	-0.05%
2022/12/23	0	0.00	5	15.01	15.13	-5	87,819	-0.01%
2022/12/22	10	15.31	5	15.37	15.28	5	87,697	0.01%
2022/12/15	11	15.70	11	15.75	15.72	0	87,148	0.00%
2022/12/14	10	15.64	10	15.62	15.83	0	87,069	0.00%
2022/12/07	2	15.56	0	0.00	15.91	2	87,149	0.00%
2022/12/05	0	0.00	1	15.09	15.10	-1	85,977	0.00%
2022/12/02	6	14.83	11	14.75	14.60	-5	84,667	-0.01%
2022/12/01	35	15.07	34	15.16	14.95	1	84,320	0.00%
2022/11/30	0	0.00	14	14.44	14.47	-14	83,063	-0.02%
2022/11/28	18	13.11	6	13.23	13.19	12	81,678	0.01%
2022/11/24	10	13.92	10	13.97	13.55	0	80,930	0.00%
2022/11/21	10	13.52	19	13.46	13.54	-9	80,701	-0.01%
2022/11/17	11	14.17	0	0.00	13.83	11	80,040	0.01%
2022/11/16	0	0.00	10	14.33	14.30	-10	79,732	-0.01%
2022/11/15	10	14.40	0	0.00	14.43	10	79,888	0.01%
2022/11/14	0	0.00	27	14.59	14.11	-27	78,745	-0.03%
2022/11/11	1	13.64	1	13.78	13.78	0	76,839	0.00%
2022/11/09	5	13.62	5	13.31	13.33	0	75,891	0.00%
2022/11/08	8	13.98	8	14.03	13.63	0	75,785	0.00%
2022/11/07	7	13.82	6	13.98	13.99	1	75,406	0.00%
2022/11/04	4	13.57	0	0.00	13.92	4	74,859	0.01%
2022/11/02	2	13.40	0	0.00	13.33	2	73,010	0.00%
2022/11/01	2	12.63	0	0.00	12.51	2	71,918	0.00%
2022/10/31	2	12.31	1	12.20	12.12	1	71,083	0.00%
2022/10/26	0	0.00	1	13.61	13.42	-1	68,922	0.00%
2022/10/25	1	13.42	0	0.00	13.42	1	68,901	0.00%
2022/10/24	20	13.85	11	13.51	13.51	9	69,419	0.01%
2022/10/20	2	14.53	0	0.00	14.83	2	67,274	0.00%
2022/10/19	2	15.01	0	0.00	14.87	2	66,540	0.00%
2022/10/18	11	15.46	13	15.64	15.39	-2	66,143	0.00%
2022/10/17	8	15.39	0	0.00	15.40	8	66,121	0.01%
2022/10/14	8	15.58	15	15.21	15.68	-7	65,938	-0.01%
2022/10/13	6	14.96	0	0.00	14.87	6	64,956	0.01%
2022/10/12	12	14.61	0	0.00	14.59	12	65,176	0.02%
2022/10/11	37	15.12	0	0.00	15.05	37	65,463	0.06%
2022/10/06	0	0.00	2	16.84	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	26	16.28	16.86	-26	65,321	-0.04%
2022/10/04	4	15.71	0	0.00	15.84	4	64,636	0.01%
2022/10/03	50	15.34	0	0.00	15.26	50	65,370	0.08%
2022/09/30	16	15.86	0	0.00	15.87	16	64,914	0.02%
2022/09/26	4	15.82	0	0.00	16.03	4	65,747	0.01%
2022/09/23	14	15.65	0	0.00	15.86	14	65,794	0.02%
2022/09/22	4	15.81	0	0.00	15.63	4	66,332	0.01%
2022/09/21	12	15.94	0	0.00	16.03	12	66,885	0.02%
2022/09/20	2	16.35	0	0.00	16.27	2	66,638	0.00%
2022/09/19	7	16.29	0	0.00	16.26	7	67,556	0.01%
2022/09/15	2	16.78	13	16.94	16.75	-11	67,380	-0.02%
2022/09/14	11	16.76	0	0.00	16.68	11	67,571	0.02%
2022/09/07	4	16.27	0	0.00	16.25	4	69,672	0.01%
2022/08/31	1	16.81	0	0.00	17.13	1	74,950	0.00%
2022/08/30	2	16.53	0	0.00	16.50	2	75,580	0.00%
2022/08/17	1	17.40	0	0.00	17.33	1	80,332	0.00%
2022/08/16	0	0.00	10	17.19	17.12	-10	80,360	-0.01%
2022/08/15	10	17.33	1	17.12	17.19	9	81,197	0.01%
2022/08/12	1	17.01	1	16.96	17.15	0	82,030	0.00%
2022/08/11	1	16.91	0	0.00	16.99	1	81,988	0.00%
2022/08/01	21	17.24	21	17.35	17.40	0	85,694	0.00%
2022/07/29	12	17.89	12	17.91	17.35	0	86,740	0.00%
2022/07/18	10	18.23	11	17.93	18.50	-1	91,817	0.00%
2022/07/14	26	18.51	26	18.63	18.59	0	92,148	0.00%
2022/07/11	0	0.00	2	18.74	18.74	-2	92,230	0.00%
2022/07/08	15	19.73	112	19.79	19.62	-97	91,677	-0.11%	大賣/
2022/07/07	0	0.00	1	19.67	19.64	-1	91,786	0.00%
2022/07/06	2	19.99	0	0.00	19.47	2	91,925	0.00%
2022/07/05	0	0.00	36	20.21	19.98	-36	92,174	-0.04%
2022/07/04	7	19.99	0	0.00	20.10	7	91,504	0.01%
2022/07/01	50	20.09	0	0.00	19.91	50	91,455	0.05%
2022/06/30	2	19.95	26	20.25	20.41	-24	91,245	-0.03%
2022/06/29	6	19.75	0	0.00	19.50	6	91,464	0.01%
2022/06/28	13	19.56	0	0.00	19.64	13	90,732	0.01%
2022/06/27	2	19.71	1	19.70	19.44	1	91,280	0.00%
2022/06/24	2	19.03	13	18.82	18.93	-11	90,170	-0.01%
2022/06/23	2	18.30	2	18.39	18.39	0	90,304	0.00%
2022/06/22	8	18.26	4	18.49	18.38	4	90,511	0.00%
2022/06/16	0	0.00	10	18.15	17.81	-10	88,905	-0.01%
2022/06/15	10	17.84	10	17.86	18.28	0	88,839	0.00%
2022/06/09	1	17.47	1	17.36	17.14	0	91,297	0.00%
2022/06/08	0	0.00	2	17.25	16.92	-2	91,027	0.00%
2022/06/06	7	16.30	5	16.39	16.40	2	89,739	0.00%
2022/06/01	20	16.19	20	16.10	16.10	0	89,086	0.00%
2022/05/31	0	0.00	10	16.00	16.23	-10	89,074	-0.01%
2022/05/30	15	15.77	12	15.68	15.71	3	87,619	0.00%
2022/05/27	2	15.60	0	0.00	15.54	2	86,854	0.00%
2022/05/26	2	15.48	8	15.41	15.35	-6	86,094	-0.01%
2022/05/25	2	15.39	0	0.00	15.30	2	84,969	0.00%
2022/05/24	2	15.49	0	0.00	15.48	2	84,902	0.00%
2022/05/20	0	0.00	8	16.14	16.19	-8	83,720	-0.01%
2022/05/19	0	0.00	2	15.13	15.33	-2	82,325	0.00%
2022/05/18	12	15.54	10	15.33	15.49	2	81,982	0.00%
2022/05/17	55	15.63	56	15.63	15.69	-1	80,697	0.00%
2022/05/16	14	15.49	13	15.34	15.33	1	80,220	0.00%
2022/05/13	5	15.65	5	15.75	15.46	0	79,110	0.00%
2022/05/12	10	15.29	10	15.40	15.29	0	78,703	0.00%
2022/05/11	1	15.40	2	15.25	15.67	-1	78,430	0.00%
2022/05/10	35	14.43	40	14.76	14.96	-5	77,291	-0.01%
2022/05/09	40	14.88	33	14.73	14.56	7	76,308	0.01%
2022/05/06	2	15.13	0	0.00	15.13	2	76,789	0.00%
2022/05/05	23	16.03	20	16.12	16.12	3	75,592	0.00%
2022/05/03	115	15.92	115	15.99	16.06	0	75,039	0.00%	大買/大賣/
2022/04/29	0	0.00	2	16.20	16.10	-2	74,694	0.00%
2022/04/28	5	15.65	5	15.71	15.52	0	73,037	0.00%
2022/04/27	40	14.81	46	15.09	15.37	-6	72,718	-0.01%
2022/04/26	20	15.10	20	15.23	15.18	0	71,587	0.00%
2022/04/25	22	15.65	5	15.68	15.53	17	69,857	0.02%
2022/04/21	13	16.36	13	16.09	16.13	0	68,103	0.00%
2022/04/20	32	16.57	32	16.60	16.46	0	67,269	0.00%
2022/04/19	10	16.85	10	16.79	16.77	0	65,926	0.00%
2022/04/18	10	16.72	10	16.76	16.76	0	65,299	0.00%
2022/04/15	170	17.17	180	17.16	17.35	-10	64,728	-0.02%	大買/大賣/
2022/04/14	10	17.29	19	17.19	17.31	-9	64,343	-0.01%
2022/04/13	105	16.91	137	16.99	17.02	-32	64,443	-0.05%	大買/大賣/
2022/04/12	3	16.20	17	16.38	16.80	-14	64,260	-0.02%
2022/04/11	250	16.50	250	16.25	16.21	0	64,254	0.00%	大買/大賣/
2022/04/08	0	0.00	5	17.13	17.13	-5	63,101	-0.01%
2022/04/07	90	17.14	70	16.81	16.80	20	62,781	0.03%
2022/04/06	100	16.85	100	17.00	17.08	0	62,865	0.00%
2022/04/01	0	0.00	9	17.06	17.18	-9	62,305	-0.01%
2022/03/31	61	16.71	60	16.53	16.50	1	60,688	0.00%
2022/03/30	30	15.90	20	16.30	16.50	10	60,670	0.02%
2022/03/28	70	15.67	62	15.79	15.84	8	59,443	0.01%
2022/03/25	40	16.48	30	16.13	16.11	10	58,430	0.02%
2022/03/24	90	16.51	80	16.53	16.51	10	57,937	0.02%
2022/03/23	8	16.71	8	16.54	16.70	0	57,410	0.00%
2022/03/22	5	16.52	2	16.55	16.52	3	56,560	0.01%
2022/03/21	96	16.48	157	16.52	16.32	-61	56,480	-0.11%	大賣/
2022/03/18	162	16.04	90	16.13	16.20	72	55,721	0.13%	大買/
2022/03/17	166	16.27	130	16.37	16.45	36	55,330	0.07%	大買/大賣/
2022/03/16	170	14.37	110	14.41	15.10	60	52,979	0.11%	大買/大賣/
2022/03/15	50	15.34	50	15.13	14.67	0	51,243	0.00%
2022/03/10	103	16.92	100	16.93	16.86	3	47,744	0.01%	大買/
2022/03/09	0	0.00	10	16.73	16.02	-10	46,986	-0.02%
2022/03/08	52	16.86	44	16.87	16.78	8	45,588	0.02%
2022/03/07	0	0.00	5	17.87	17.26	-5	44,619	-0.01%
2022/03/04	140	18.62	274	18.50	18.32	-134	43,825	-0.31%	大買/大賣/鉅額交易
2022/03/03	20	19.22	20	19.35	18.98	0	43,239	0.00%
2022/03/02	0	0.00	10	19.40	19.27	-10	43,134	-0.02%
2022/03/01	5	19.50	16	19.44	19.39	-11	43,180	-0.03%
2022/02/25	23	19.17	23	19.27	19.09	0	42,840	0.00%
2022/02/24	22	19.21	21	19.24	18.83	1	42,348	0.00%
2022/02/23	8	19.48	1	19.50	19.47	7	42,047	0.02%
2022/02/22	17	19.21	14	19.29	19.29	3	41,862	0.01%
2022/02/16	10	20.02	15	20.07	20.08	-5	41,073	-0.01%
2022/02/15	6	19.68	5	19.76	19.70	1	41,088	0.00%
2022/02/14	0	0.00	10	19.96	19.78	-10	41,326	-0.02%
2022/02/11	10	20.44	6	20.32	20.28	4	41,695	0.01%
2022/02/07	5	19.85	3	19.99	19.95	2	39,836	0.01%
2022/01/25	5	20.54	15	20.64	20.41	-10	39,746	-0.03%
2022/01/24	10	21.04	0	0.00	21.04	10	39,812	0.03%
2022/01/21	4	21.19	0	0.00	21.00	4	39,622	0.01%
2022/01/19	3	20.61	2	20.49	20.44	1	39,114	0.00%
2022/01/18	3	20.58	5	20.64	20.55	-2	39,186	-0.01%
2022/01/17	6	20.01	2	20.25	20.20	4	39,018	0.01%
2022/01/14	6	20.31	0	0.00	20.25	6	39,262	0.02%
2022/01/12	5	20.96	5	21.03	21.10	0	38,730	0.00%
2022/01/11	2	20.87	0	0.00	20.87	2	38,950	0.01%
2022/01/03	0	0.00	5	22.12	21.67	-5	39,223	-0.01%
2021/12/30	6	21.90	0	0.00	21.88	6	39,478	0.02%
2021/12/29	2	21.79	12	22.61	21.61	-10	39,505	-0.03%
2021/12/28	12	22.49	2	22.42	22.43	10	38,878	0.03%
2021/12/27	4	22.34	0	0.00	22.18	4	38,873	0.01%
2021/12/23	10	22.35	6	22.09	22.09	4	38,638	0.01%
2021/12/21	1	22.05	0	0.00	22.24	1	39,378	0.00%
2021/12/20	15	22.41	0	0.00	22.34	15	39,852	0.04%
2021/12/17	4	22.95	0	0.00	22.59	4	40,140	0.01%
2021/12/16	10	22.90	3	23.03	23.00	7	40,374	0.02%
2021/12/14	15	23.81	0	0.00	23.74	15	40,742	0.04%
2021/12/13	7	24.16	0	0.00	24.16	7	41,095	0.02%
2021/12/10	90	23.60	0	0.00	23.71	90	40,786	0.22%
2021/12/09	10	23.24	11	24.00	24.11	-1	40,803	0.00%
2021/12/08	30	22.34	30	22.40	22.74	0	39,700	0.00%
2021/12/07	20	22.28	24	22.12	22.33	-4	39,861	-0.01%
2021/12/06	0	0.00	63	21.94	22.10	-63	39,684	-0.16%
2021/12/03	0	0.00	1	21.38	21.43	-1	39,517	0.00%
2021/12/02	5	20.96	11	21.21	21.22	-6	39,725	-0.02%
2021/12/01	5	20.88	5	21.07	20.97	0	40,194	0.00%
2021/11/26	16	21.49	0	0.00	21.23	16	42,106	0.04%
2021/11/24	19	21.84	19	21.97	21.94	0	43,749	0.00%
2021/11/23	6	21.94	0	0.00	21.89	6	44,213	0.01%
2021/11/22	0	0.00	2	22.00	21.85	-2	44,636	0.00%
2021/11/18	4	21.41	0	0.00	21.36	4	44,945	0.01%
2021/11/17	0	0.00	1	21.72	21.65	-1	45,050	0.00%
2021/11/16	0	0.00	17	21.92	21.64	-17	46,380	-0.04%
2021/11/15	12	21.80	0	0.00	21.55	12	46,657	0.03%
2021/11/11	2	21.01	0	0.00	21.68	2	47,151	0.00%
2021/11/10	34	21.02	0	0.00	20.70	34	47,005	0.07%
2021/11/04	5	21.40	6	21.50	21.82	-1	47,644	0.00%
2021/11/03	0	0.00	1	21.70	21.30	-1	48,207	0.00%
2021/11/02	9	21.88	4	22.36	21.26	5	48,498	0.01%
2021/11/01	12	22.61	12	21.90	22.36	0	48,246	0.00%
2021/10/28	5	22.46	5	22.48	22.43	0	48,200	0.00%
2021/10/27	11	22.74	10	23.01	22.46	1	49,201	0.00%
2021/10/26	13	23.33	0	0.00	23.31	13	49,321	0.03%
2021/10/25	25	23.20	20	23.30	23.28	5	49,584	0.01%
2021/10/22	5	23.49	0	0.00	23.62	5	50,507	0.01%
2021/10/21	0	0.00	20	22.72	22.83	-20	50,503	-0.04%
2021/10/20	6	22.43	0	0.00	22.42	6	51,970	0.01%
2021/10/19	0	0.00	1	22.54	22.54	-1	52,059	0.00%
2021/10/18	8	22.25	0	0.00	21.88	8	51,985	0.02%
2021/10/15	2	22.69	0	0.00	23.02	2	51,821	0.00%
2021/10/14	4	22.97	0	0.00	22.85	4	51,927	0.01%
2021/10/13	1	23.22	2	22.95	23.22	-1	52,565	0.00%
2021/10/12	1	22.69	1	22.96	22.69	0	52,548	0.00%
2021/10/08	0	0.00	16	22.38	22.38	-16	52,575	-0.03%
2021/10/06	2	20.06	0	0.00	20.19	2	52,007	0.00%
2021/10/01	5	20.93	5	20.81	20.40	0	53,561	0.00%
2021/09/30	1	21.34	1	21.50	21.40	0	53,668	0.00%
2021/09/29	8	21.02	8	21.20	21.36	0	54,005	0.00%
2021/09/28	5	21.01	6	21.52	21.42	-1	53,858	0.00%
2021/09/27	0	0.00	15	21.17	21.16	-15	54,639	-0.03%
2021/09/24	10	20.63	8	20.42	20.49	2	54,162	0.00%
2021/09/16	10	20.27	10	20.13	20.26	0	53,688	0.00%
2021/09/15	5	20.71	9	20.46	20.34	-4	53,317	-0.01%
2021/09/14	10	21.60	10	21.61	21.36	0	53,251	0.00%
2021/09/10	0	0.00	17	21.55	21.66	-17	53,455	-0.03%
2021/09/08	3	21.11	6	21.45	21.04	-3	54,070	-0.01%
2021/09/07	13	21.17	5	21.35	21.35	8	54,161	0.01%
2021/09/06	10	20.92	10	21.06	21.09	0	54,854	0.00%
2021/09/03	4	19.99	5	20.59	20.40	-1	55,214	0.00%
2021/09/02	5	20.40	0	0.00	20.31	5	55,242	0.01%
2021/09/01	7	19.40	38	20.25	20.35	-31	55,239	-0.06%
2021/08/31	38	19.15	20	19.41	19.12	18	54,997	0.03%
2021/08/30	25	19.73	0	0.00	19.65	25	54,788	0.05%
2021/08/27	15	19.86	20	20.07	20.12	-5	55,002	-0.01%
2021/08/26	10	20.24	0	0.00	19.99	10	54,769	0.02%
2021/08/24	0	0.00	20	20.47	20.76	-20	55,104	-0.04%
2021/08/23	0	0.00	10	20.11	20.13	-10	55,430	-0.02%
2021/08/20	40	20.04	10	20.97	19.45	30	55,395	0.05%
2021/08/19	20	20.95	16	21.01	20.84	4	54,892	0.01%
2021/08/18	10	21.04	20	21.28	21.64	-10	55,097	-0.02%
2021/08/17	0	0.00	5	21.28	21.31	-5	56,167	-0.01%
2021/08/12	4	22.13	1	22.03	22.03	3	56,640	0.01%
2021/08/11	10	22.94	10	22.47	22.41	0	56,554	0.00%
2021/08/10	0	0.00	2	21.60	21.80	-2	56,140	0.00%
2021/08/09	8	21.98	0	0.00	22.00	8	56,752	0.01%
2021/08/02	21	20.23	23	20.07	21.29	-2	58,146	0.00%
2021/07/30	3	20.16	2	20.11	19.93	1	57,223	0.00%
2021/07/28	7	20.77	0	0.00	20.56	7	56,797	0.01%
2021/07/26	26	23.18	51	22.57	21.70	-25	55,241	-0.05%
2021/07/23	10	24.38	0	0.00	24.36	10	54,355	0.02%
2021/07/22	10	24.99	10	25.11	24.94	0	54,246	0.00%
2021/07/21	10	25.01	22	25.24	24.81	-12	54,797	-0.02%
2021/07/20	12	24.75	15	24.94	24.74	-3	55,085	-0.01%
2021/07/19	10	24.58	32	24.71	24.76	-22	55,818	-0.04%
2021/07/16	10	25.49	0	0.00	25.11	10	55,652	0.02%
2021/07/15	10	25.39	33	25.00	25.42	-23	55,977	-0.04%
2021/07/14	30	24.73	0	0.00	24.71	30	56,103	0.05%
2021/07/13	0	0.00	12	25.50	25.27	-12	56,398	-0.02%
2021/07/12	0	0.00	25	25.02	25.20	-25	56,399	-0.04%
2021/07/09	43	24.69	20	24.60	24.70	23	56,677	0.04%
2021/07/08	12	25.18	70	26.10	25.15	-58	56,363	-0.10%
2021/07/06	0	0.00	20	25.40	25.35	-20	56,371	-0.04%
2021/07/05	12	25.53	0	0.00	25.18	12	56,721	0.02%
2021/07/02	7	25.63	0	0.00	25.60	7	56,612	0.01%
2021/07/01	12	26.64	40	27.18	26.80	-28	56,584	-0.05%
2021/06/30	0	0.00	20	27.00	26.96	-20	56,924	-0.04%
2021/06/29	0	0.00	20	26.75	26.87	-20	57,445	-0.03%
2021/06/28	20	27.68	0	0.00	27.35	20	58,029	0.03%
2021/06/25	0	0.00	6	27.46	27.54	-6	58,431	-0.01%
2021/06/17	3	26.45	2	26.71	26.50	1	59,384	0.00%
2021/06/16	5	27.23	15	27.02	26.55	-10	60,226	-0.02%
2021/06/15	63	27.52	40	27.38	27.30	23	60,423	0.04%
2021/06/11	10	28.26	10	28.14	28.14	0	60,233	0.00%
2021/06/09	20	28.25	20	28.21	28.25	0	60,035	0.00%
2021/06/08	10	28.20	0	0.00	27.80	10	60,409	0.02%
2021/06/07	20	28.60	12	28.51	28.51	8	60,076	0.01%
2021/06/04	30	28.74	30	28.68	29.47	0	60,214	0.00%
2021/06/03	60	28.89	62	28.93	28.92	-2	60,346	0.00%
2021/06/02	50	28.72	134	28.79	28.65	-84	61,620	-0.14%	大賣/
2021/06/01	54	28.82	65	28.98	28.89	-11	62,306	-0.02%
2021/05/31	101	28.80	67	28.63	28.61	34	62,661	0.05%	大買/
2021/05/28	12	29.35	12	29.48	29.68	0	62,538	0.00%
2021/05/27	141	29.16	106	29.67	29.36	35	63,013	0.06%	大買/大賣/
2021/05/26	183	29.66	26	29.30	29.22	157	63,302	0.25%	大買/鉅額交易
2021/05/25	10	28.28	13	28.24	28.93	-3	63,340	0.00%
2021/05/24	3	26.36	10	26.71	26.91	-7	63,378	-0.01%
2021/05/21	14	27.02	2	27.65	26.90	12	63,938	0.02%
2021/05/20	2	27.15	15	27.15	27.14	-13	64,188	-0.02%
2021/05/19	2	27.07	24	27.06	27.08	-22	64,324	-0.03%
2021/05/18	24	27.56	2	27.58	27.33	22	64,764	0.03%
2021/05/17	10	27.37	2	27.38	27.43	8	64,857	0.01%
2021/05/14	30	25.37	30	25.12	26.26	0	65,017	0.00%
2021/05/10	2	24.56	20	25.59	24.60	-18	64,753	-0.03%
2021/05/06	20	26.17	0	0.00	25.84	20	64,535	0.03%
2021/04/29	2	26.69	8	26.61	26.63	-6	65,911	-0.01%
2021/04/27	10	25.96	5	25.95	25.95	5	66,398	0.01%
2021/04/26	12	26.77	0	0.00	26.58	12	66,161	0.02%
2021/04/23	0	0.00	32	26.79	26.60	-32	65,752	-0.05%
2021/04/21	3	25.69	68	25.79	26.30	-65	65,837	-0.10%
2021/04/20	21	26.25	0	0.00	26.34	21	66,453	0.03%
2021/04/19	34	25.40	0	0.00	25.93	34	66,812	0.05%
2021/04/16	10	24.93	0	0.00	24.93	10	66,827	0.01%
2021/04/15	2	25.16	0	0.00	24.44	2	67,199	0.00%
2021/04/13	0	0.00	3	25.82	25.19	-3	68,223	0.00%
2021/04/12	5	25.41	0	0.00	25.37	5	68,472	0.01%
2021/04/09	10	25.95	25	26.82	25.87	-15	68,726	-0.02%
2021/04/07	12	26.30	75	26.72	26.31	-63	69,449	-0.09%
2021/04/06	90	27.86	26	27.66	27.18	64	68,829	0.09%
2021/04/01	10	26.90	1	26.82	26.82	9	69,271	0.01%
2021/03/31	33	26.68	15	26.29	26.31	18	68,996	0.03%
2021/03/30	0	0.00	28	27.02	27.00	-28	68,760	-0.04%
2021/03/29	18	26.62	4	26.70	26.60	14	68,821	0.02%
2021/03/26	12	26.40	5	26.36	26.39	7	68,631	0.01%
2021/03/24	2	25.51	0	0.00	25.48	2	68,339	0.00%
2021/03/23	2	25.75	0	0.00	25.82	2	68,122	0.00%
2021/03/22	2	26.43	0	0.00	26.37	2	67,667	0.00%
2021/03/19	2	26.51	20	26.20	25.98	-18	67,292	-0.03%
2021/03/17	20	27.18	2	27.47	27.22	18	66,261	0.03%
2021/03/16	2	27.37	0	0.00	27.12	2	65,722	0.00%
2021/03/10	2	26.21	0	0.00	26.17	2	64,721	0.00%
2021/03/09	10	26.46	11	26.59	26.53	-1	64,191	0.00%
2021/03/08	7	27.84	0	0.00	26.85	7	63,918	0.01%
2021/03/04	9	28.98	1	28.86	28.81	8	63,789	0.01%
2021/03/02	4	29.51	2	30.54	28.60	2	63,490	0.00%
2021/02/26	5	29.99	12	30.14	29.95	-7	63,149	-0.01%
2021/02/25	12	31.64	2	31.41	31.50	10	62,523	0.02%
2021/02/24	30	31.61	2	30.97	30.97	28	62,991	0.04%
2021/02/23	11	32.75	7	32.91	33.13	4	61,686	0.01%
2021/02/19	3	35.00	0	0.00	35.14	3	60,524	0.00%
2021/02/17	0	0.00	5	36.68	37.10	-5	60,470	-0.01%
2021/02/05	0	0.00	15	32.45	32.55	-15	60,937	-0.02%
2021/02/04	4	31.43	20	31.75	31.11	-16	60,297	-0.03%
2021/01/29	0	0.00	20	30.20	29.60	-20	61,874	-0.03%
2021/01/27	10	30.92	0	0.00	30.99	10	63,524	0.02%
2021/01/25	27	31.04	32	31.37	32.13	-5	63,771	-0.01%
2021/01/22	9	31.11	8	31.01	31.00	1	63,257	0.00%
2021/01/21	0	0.00	7	31.27	31.47	-7	63,831	-0.01%
2021/01/20	0	0.00	13	30.36	30.21	-13	63,501	-0.02%
2021/01/19	10	31.21	10	30.89	31.00	0	63,125	0.00%
2021/01/15	22	30.72	20	30.97	30.30	2	65,015	0.00%
2021/01/14	77	31.49	85	30.98	30.73	-8	65,015	-0.01%
2021/01/13	20	32.02	2	32.38	31.90	18	64,663	0.03%
2021/01/12	40	30.71	47	31.07	31.25	-7	63,872	-0.01%
2021/01/11	51	31.03	49	30.87	31.21	2	64,276	0.00%
2021/01/08	50	31.64	46	31.56	30.87	4	64,478	0.01%
2021/01/07	36	30.81	12	30.73	30.74	24	64,738	0.04%
2021/01/06	52	29.83	96	29.68	29.73	-44	64,063	-0.07%
2021/01/05	55	28.43	30	28.70	28.97	25	63,235	0.04%
2021/01/04	19	28.38	0	0.00	28.51	19	64,616	0.03%
2020/12/31	61	27.33	57	27.77	27.89	4	63,769	0.01%
2020/12/30	0	0.00	5	26.90	26.98	-5	62,736	-0.01%
2020/12/29	0	0.00	25	26.74	26.41	-25	62,019	-0.04%
2020/12/28	25	26.59	16	26.60	26.60	9	61,570	0.01%
2020/12/25	10	25.65	10	25.97	26.00	0	60,730	0.00%
2020/12/23	5	25.95	7	26.19	25.95	-2	60,458	0.00%
2020/12/22	0	0.00	25	26.18	25.98	-25	60,044	-0.04%
2020/12/21	25	26.06	0	0.00	26.08	25	60,427	0.04%
2020/12/18	0	0.00	1	25.94	25.60	-1	60,866	0.00%
2020/12/16	30	25.34	42	25.41	25.44	-12	62,028	-0.02%
2020/12/15	13	24.98	0	0.00	24.96	13	62,751	0.02%
2020/12/11	0	0.00	20	25.28	24.66	-20	63,708	-0.03%
2020/12/10	55	25.34	31	25.33	25.30	24	63,796	0.04%
2020/12/09	25	25.89	25	26.01	25.65	0	63,947	0.00%
2020/12/07	47	26.34	47	26.03	26.00	0	64,796	0.00%
2020/12/04	10	26.05	30	26.15	26.37	-20	65,287	-0.03%
2020/12/03	20	26.22	50	26.41	26.40	-30	65,789	-0.05%
2020/12/02	45	26.49	4	26.51	26.50	41	65,943	0.06%
2020/12/01	0	0.00	21	25.63	26.19	-21	66,497	-0.03%
2020/11/30	52	26.07	33	26.58	26.11	19	66,230	0.03%
2020/11/27	23	25.06	23	25.22	25.32	0	65,693	0.00%
2020/11/26	42	24.76	42	24.86	24.99	0	65,870	0.00%
2020/11/24	39	25.40	25	25.27	25.17	14	67,132	0.02%
2020/11/23	11	24.82	31	25.11	25.62	-20	67,486	-0.03%
2020/11/20	5	24.67	5	24.70	24.65	0	67,228	0.00%
2020/11/19	30	24.37	40	24.62	24.67	-10	67,493	-0.01%
2020/11/18	10	24.40	10	24.47	24.44	0	67,692	0.00%
2020/11/17	51	24.23	30	24.30	24.20	21	67,783	0.03%
2020/11/16	60	23.74	60	23.91	24.00	0	68,896	0.00%
2020/11/13	23	23.57	12	23.60	23.45	11	69,377	0.02%
2020/11/12	46	24.70	44	24.67	24.39	2	69,146	0.00%
2020/11/11	20	24.93	20	24.97	24.91	0	70,981	0.00%
2020/11/10	18	25.00	18	25.03	25.00	0	71,327	0.00%
2020/11/09	54	24.46	55	24.66	25.11	-1	71,501	0.00%
2020/11/06	0	0.00	5	24.57	23.96	-5	71,853	-0.01%
2020/11/05	5	24.13	0	0.00	24.07	5	72,531	0.01%
2020/11/02	5	22.55	11	22.75	22.50	-6	72,839	-0.01%
2020/10/30	13	23.00	13	23.00	22.77	0	73,671	0.00%
2020/10/29	11	22.79	6	22.78	23.08	5	74,634	0.01%
2020/10/26	1	22.63	5	22.72	22.68	-4	76,336	-0.01%
2020/10/23	52	23.55	47	23.51	23.69	5	75,653	0.01%
2020/10/19	30	23.56	30	23.70	23.17	0	77,816	0.00%
2020/10/15	0	0.00	10	22.88	23.22	-10	77,773	-0.01%
2020/10/14	10	23.03	0	0.00	22.87	10	78,416	0.01%
2020/10/12	16	21.96	16	22.02	22.94	0	80,997	0.00%
2020/09/28	10	21.35	10	21.24	21.43	0	89,574	0.00%
2020/09/22	0	0.00	5	21.82	21.96	-5	94,944	-0.01%
2020/09/21	5	22.53	5	22.45	21.90	0	94,651	0.00%
2020/09/18	0	0.00	5	21.82	22.23	-5	94,334	-0.01%
2020/09/17	0	0.00	5	21.40	21.35	-5	94,011	-0.01%
2020/09/16	15	22.28	10	22.18	21.92	5	94,842	0.01%
2020/09/15	0	0.00	15	21.85	22.18	-15	94,837	-0.02%
2020/09/14	15	21.76	0	0.00	21.76	15	95,004	0.02%
2020/09/10	0	0.00	1	21.52	21.62	-1	94,874	0.00%
2020/09/08	21	21.70	20	21.73	21.74	1	94,474	0.00%
2020/09/07	0	0.00	10	22.28	22.11	-10	94,065	-0.01%
2020/09/04	20	21.95	0	0.00	21.92	20	94,368	0.02%
2020/09/03	30	22.95	30	22.83	22.88	0	93,442	0.00%
2020/09/02	10	23.09	10	22.80	22.81	0	93,706	0.00%
2020/09/01	30	22.72	30	22.84	22.84	0	94,218	0.00%
2020/08/28	0	0.00	10	22.49	22.55	-10	93,532	-0.01%
2020/08/27	20	21.96	30	21.69	21.79	-10	93,535	-0.01%
2020/08/26	10	22.25	0	0.00	22.05	10	94,039	0.01%
2020/08/25	20	22.13	20	22.38	22.17	0	95,146	0.00%
2020/08/21	10	21.89	10	21.64	21.79	0	96,371	0.00%
2020/08/19	10	22.35	10	22.24	22.40	0	95,358	0.00%
2020/08/18	0	0.00	30	22.65	22.75	-30	94,808	-0.03%
2020/08/17	30	23.02	2	22.81	23.05	28	95,823	0.03%
2020/08/14	21	21.21	41	21.35	21.46	-20	93,666	-0.02%
2020/08/13	20	21.47	20	21.41	21.26	0	93,285	0.00%
2020/08/12	20	20.95	0	0.00	20.93	20	93,223	0.02%
2020/08/11	30	21.59	36	21.81	22.12	-6	91,844	-0.01%
2020/08/07	10	21.35	10	21.44	20.68	0	90,299	0.00%
2020/08/06	5	21.37	0	0.00	21.21	5	89,565	0.01%
2020/08/05	0	0.00	20	21.98	21.56	-20	88,842	-0.02%
2020/08/04	20	21.80	0	0.00	21.92	20	88,548	0.02%
2020/08/03	11	21.50	21	21.39	21.51	-10	88,391	-0.01%
2020/07/31	23	21.16	13	21.27	21.15	10	88,298	0.01%
2020/07/30	25	21.48	30	21.57	21.27	-5	88,667	-0.01%
2020/07/29	5	21.00	5	21.06	21.27	0	88,429	0.00%
2020/07/28	0	0.00	17	20.72	20.65	-17	89,284	-0.02%
2020/07/27	0	0.00	5	20.16	20.30	-5	89,904	-0.01%
2020/07/24	5	20.48	5	20.59	20.55	0	89,785	0.00%
2020/07/23	0	0.00	15	21.87	21.81	-15	89,885	-0.02%
2020/07/22	15	22.74	5	22.65	22.48	10	89,459	0.01%
2020/07/21	30	22.31	20	22.10	21.87	10	88,854	0.01%
2020/07/20	0	0.00	2	22.03	22.02	-2	88,460	0.00%
2020/07/15	40	23.39	70	23.01	22.89	-30	85,735	-0.03%
2020/07/14	0	0.00	30	23.36	22.91	-30	86,101	-0.03%
2020/07/13	30	23.74	0	0.00	23.80	30	85,217	0.04%
2020/07/10	60	23.70	54	23.48	23.20	6	84,378	0.01%
2020/07/09	40	23.96	40	23.69	23.97	0	83,817	0.00%
2020/07/08	27	23.49	40	23.61	23.23	-13	82,733	-0.02%
2020/07/07	40	24.03	57	24.05	23.96	-17	82,231	-0.02%
2020/07/06	20	21.87	27	21.69	22.30	-7	80,336	-0.01%
2020/07/03	0	0.00	69	19.72	19.81	-69	78,336	-0.09%
2020/07/02	61	18.85	0	0.00	19.22	61	77,823	0.08%
2020/07/01	61	17.92	51	18.28	18.44	10	77,280	0.01%
2020/06/30	38	17.33	43	17.43	17.58	-5	76,726	-0.01%
2020/06/24	0	0.00	13	17.45	17.48	-13	77,712	-0.02%
2020/06/23	0	0.00	40	17.12	17.26	-40	79,241	-0.05%
2020/06/22	70	17.28	40	17.38	17.30	30	79,680	0.04%
2020/06/19	40	17.22	0	0.00	17.26	40	81,323	0.05%
2020/06/08	0	0.00	3	17.42	17.17	-3	96,524	0.00%
2020/06/04	0	0.00	20	17.28	17.03	-20	98,613	-0.02%
2020/06/03	20	17.19	0	0.00	17.15	20	100,476	0.02%
2020/06/01	6	16.68	11	16.20	16.76	-5	101,849	0.00%
2020/05/29	0	0.00	7	15.91	15.91	-7	100,779	-0.01%
2020/05/28	0	0.00	17	15.93	15.88	-17	101,788	-0.02%
2020/05/15	2	15.96	0	0.00	15.91	2	109,073	0.00%
2020/05/13	5	16.18	0	0.00	16.22	5	110,081	0.00%
2020/05/11	28	16.36	40	16.52	16.32	-12	111,710	-0.01%
2020/05/08	50	16.21	3	16.29	16.36	47	112,983	0.04%
2020/05/07	40	15.88	0	0.00	15.88	40	113,741	0.04%
2020/05/04	10	14.87	40	14.89	14.85	-30	114,910	-0.03%
2020/04/30	41	16.15	0	0.00	16.05	41	115,230	0.04%
2020/04/28	0	0.00	3	15.68	15.75	-3	117,189	0.00%
2020/04/27	0	0.00	6	15.40	15.47	-6	118,500	-0.01%
2020/04/23	10	15.31	10	15.23	15.28	0	118,473	0.00%
2020/04/14	0	0.00	9	14.78	14.90	-9	118,887	-0.01%
2020/04/13	4	14.72	0	0.00	14.55	4	119,381	0.00%
2020/04/10	5	14.88	33	14.90	14.74	-28	120,095	-0.02%
2020/04/09	0	0.00	30	14.61	14.64	-30	120,804	-0.02%
2020/04/08	0	0.00	1	14.71	14.73	-1	123,007	0.00%
2020/04/07	60	14.84	0	0.00	14.82	60	123,000	0.05%
2020/04/06	0	0.00	10	14.66	14.72	-10	124,101	-0.01%
2020/04/01	1	14.38	0	0.00	14.34	1	125,524	0.00%
2020/03/30	3	13.92	13	13.99	14.18	-10	124,138	-0.01%
2020/03/27	120	14.56	120	14.36	14.28	0	123,724	0.00%	大買/大賣/
2020/03/26	0	0.00	3	14.38	14.31	-3	122,463	0.00%
2020/03/25	53	14.05	50	14.09	14.12	3	121,637	0.00%
2020/03/20	10	13.01	0	0.00	13.10	10	121,361	0.01%
2020/03/19	10	12.58	1	12.72	12.24	9	120,606	0.01%
2020/03/17	2	14.17	2	13.85	13.85	0	118,192	0.00%
2020/03/09	9	16.59	0	0.00	16.02	9	107,390	0.01%
2020/03/06	3	17.45	0	0.00	17.52	3	105,376	0.00%
2020/03/05	0	0.00	12	17.57	17.97	-12	104,863	-0.01%
2020/02/27	3	16.84	0	0.00	16.93	3	102,922	0.00%
2020/02/24	3	17.43	0	0.00	17.23	3	102,953	0.00%
2020/02/19	0	0.00	3	17.22	17.20	-3	101,621	0.00%
2020/02/17	1	16.82	3	16.96	17.11	-2	100,255	0.00%
2020/02/12	3	16.48	0	0.00	16.64	3	102,310	0.00%
2020/02/11	0	0.00	3	16.73	16.70	-3	102,559	0.00%
2020/02/07	0	0.00	2	15.96	16.00	-2	101,395	0.00%
2020/02/06	0	0.00	10	16.05	16.15	-10	103,864	-0.01%
2020/02/05	5	15.58	0	0.00	15.84	5	104,816	0.00%
2020/01/30	0	0.00	7	15.73	15.16	-7	100,737	-0.01%
2020/01/14	100	19.94	214	19.82	19.77	-114	100,863	-0.11%	大賣/鉅額交易
2020/01/13	35	19.56	0	0.00	19.61	35	100,877	0.03%
2020/01/10	25	19.58	53	19.60	19.45	-28	101,896	-0.03%
2020/01/09	28	19.45	0	0.00	19.45	28	102,022	0.03%
2020/01/03	71	19.92	72	19.61	19.50	-1	107,236	0.00%
2020/01/02	0	0.00	21	19.48	19.65	-21	107,207	-0.02%
2019/12/31	28	19.12	0	0.00	19.08	28	104,516	0.03%
2019/12/30	3	19.20	50	19.03	19.22	-47	103,834	-0.05%
2019/12/27	50	19.01	0	0.00	18.95	50	101,913	0.05%
2019/12/25	2	18.47	0	0.00	18.43	2	99,736	0.00%
2019/12/19	0	0.00	103	19.07	18.89	-103	100,209	-0.10%	大賣/鉅額交易
2019/12/18	100	19.05	0	0.00	19.10	100	101,628	0.10%
2019/12/17	0	0.00	6	18.82	19.13	-6	101,104	-0.01%
2019/12/16	3	18.46	0	0.00	18.41	3	99,310	0.00%
2019/12/13	1	18.30	15	18.36	18.43	-14	99,241	-0.01%
2019/12/12	103	18.08	100	18.08	17.94	3	97,603	0.00%	大買/
2019/12/11	0	0.00	1	18.02	18.01	-1	97,436	0.00%
2019/12/10	2	17.96	0	0.00	17.98	2	98,230	0.00%
2019/12/06	60	17.85	60	17.98	17.97	0	99,949	0.00%
2019/12/05	57	17.72	50	17.79	17.72	7	100,847	0.01%
2019/12/04	0	0.00	2	17.47	17.65	-2	101,169	0.00%
2019/12/03	2	17.62	0	0.00	17.61	2	104,524	0.00%
2019/12/02	2	17.63	0	0.00	17.49	2	106,356	0.00%
2019/11/29	0	0.00	5	17.49	17.28	-5	106,642	0.00%
2019/11/28	1	17.98	0	0.00	17.97	1	105,927	0.00%
2019/11/27	9	18.18	60	18.18	18.15	-51	106,763	-0.05%
2019/11/26	63	18.26	0	0.00	18.21	63	107,440	0.06%
2019/11/25	127	17.99	67	17.98	18.08	60	108,377	0.06%	大買/
2019/11/22	2	17.96	4	18.00	18.01	-2	109,316	0.00%
2019/11/21	1	18.19	6	18.29	18.18	-5	110,006	0.00%
2019/11/19	5	18.65	0	0.00	18.74	5	111,792	0.00%
2019/11/18	2	18.44	60	18.38	18.60	-58	111,440	-0.05%
2019/11/15	60	18.42	0	0.00	18.48	60	112,071	0.05%
2019/11/13	61	18.39	60	18.44	18.44	1	115,496	0.00%
2019/11/12	5	18.54	0	0.00	18.49	5	115,998	0.00%
2019/11/08	0	0.00	95	19.41	19.29	-95	113,668	-0.08%
2019/11/07	0	0.00	120	19.38	19.29	-120	113,895	-0.11%	大賣/鉅額交易
2019/11/06	120	19.43	0	0.00	19.43	120	114,191	0.11%	大買/鉅額交易
2019/11/05	0	0.00	6	19.50	19.75	-6	114,980	-0.01%
2019/11/04	0	0.00	6	19.30	19.27	-6	114,757	-0.01%
2019/11/01	0	0.00	6	18.91	18.97	-6	114,931	-0.01%
2019/10/30	5	18.52	0	0.00	18.37	5	116,580	0.00%
2019/10/28	3	18.59	0	0.00	18.59	3	120,240	0.00%
2019/10/24	0	0.00	10	18.57	18.36	-10	119,662	-0.01%
2019/10/23	5	18.56	0	0.00	18.56	5	119,731	0.00%
2019/10/22	0	0.00	50	18.76	18.45	-50	121,693	-0.04%
2019/10/21	50	18.62	0	0.00	18.55	50	122,245	0.04%
2019/10/16	36	19.07	67	19.02	18.90	-31	124,663	-0.02%
2019/10/15	31	19.00	20	19.01	18.94	11	123,844	0.01%
2019/10/14	110	18.80	157	18.92	19.04	-47	124,604	-0.04%	大買/大賣/
2019/10/07	1	17.53	0	0.00	17.52	1	125,967	0.00%
2019/10/04	1	17.62	0	0.00	17.63	1	127,394	0.00%
2019/10/03	2	17.55	0	0.00	17.52	2	128,866	0.00%
2019/10/01	2	17.89	0	0.00	17.95	2	133,558	0.00%
2019/09/27	1	18.19	0	0.00	18.12	1	136,321	0.00%
2019/09/24	33	18.38	0	0.00	18.41	33	141,848	0.02%
2019/09/23	15	18.50	15	18.10	18.06	0	142,313	0.00%
2019/09/17	0	0.00	1	18.52	18.45	-1	147,301	0.00%
2019/09/16	54	19.00	122	18.83	18.75	-68	148,781	-0.05%	大賣/
2019/09/12	71	18.83	0	0.00	18.87	71	152,954	0.05%
2019/09/11	3	18.55	3	18.75	18.67	0	155,563	0.00%
2019/09/10	53	18.81	0	0.00	18.76	53	154,897	0.03%
2019/09/09	3	19.18	43	19.17	19.03	-40	156,300	-0.03%
2019/09/06	40	18.91	0	0.00	18.93	40	156,112	0.03%
2019/09/05	0	0.00	8	18.53	19.02	-8	157,771	-0.01%
2019/09/04	30	18.11	30	18.15	18.28	0	155,014	0.00%
2019/09/02	3	17.89	90	17.97	18.17	-87	158,868	-0.05%
2019/08/30	90	17.87	0	0.00	17.84	90	158,860	0.06%
2019/08/27	50	17.72	50	17.78	18.01	0	161,911	0.00%
2019/08/26	0	0.00	10	17.58	17.51	-10	161,814	-0.01%
2019/08/23	0	0.00	10	18.09	18.13	-10	162,540	-0.01%
2019/08/22	0	0.00	3	17.67	17.57	-3	161,653	0.00%
2019/08/20	3	17.71	0	0.00	17.72	3	166,328	0.00%
2019/08/16	0	0.00	1	17.01	17.15	-1	166,974	0.00%
2019/08/14	121	17.15	120	17.00	16.80	1	168,579	0.00%	大買/大賣/
2019/08/13	0	0.00	40	16.74	16.65	-40	169,889	-0.02%
2019/08/12	20	16.77	0	0.00	16.75	20	171,347	0.01%
2019/08/08	0	0.00	2	16.50	16.59	-2	173,284	0.00%
2019/08/06	2	15.89	2	16.10	16.50	0	175,875	0.00%
2019/08/02	2	16.99	1	17.20	17.14	1	176,928	0.00%
2019/08/01	3	18.01	0	0.00	17.70	3	179,922	0.00%
2019/07/31	2	18.21	0	0.00	18.15	2	179,505	0.00%
2019/07/30	0	0.00	6	18.65	18.59	-6	180,075	0.00%
2019/07/26	0	0.00	2	18.15	18.37	-2	184,138	0.00%
2019/07/25	58	18.04	56	18.16	18.23	2	183,242	0.00%
2019/07/24	15	18.12	35	18.03	18.05	-20	183,940	-0.01%
2019/07/23	23	17.85	0	0.00	17.71	23	184,066	0.01%
2019/07/22	30	17.83	30	17.89	17.95	0	185,590	0.00%
2019/07/18	20	17.52	20	17.60	17.48	0	184,510	0.00%
2019/07/17	0	0.00	20	17.51	17.72	-20	185,167	-0.01%
2019/07/16	11	17.95	1	17.73	17.70	10	187,845	0.01%
2019/07/15	10	18.19	0	0.00	18.01	10	189,807	0.01%
2019/07/12	1	17.77	35	17.82	18.06	-34	188,436	-0.02%
2019/07/11	10	18.09	10	17.89	17.80	0	189,128	0.00%
2019/07/10	27	17.77	2	17.74	17.69	25	190,917	0.01%
2019/07/09	42	17.91	40	17.86	17.60	2	193,237	0.00%
2019/07/08	21	18.07	12	17.74	17.83	9	193,506	0.00%
2019/07/05	2	18.51	0	0.00	18.57	2	193,248	0.00%
2019/07/04	30	18.55	30	18.32	18.34	0	193,520	0.00%
2019/07/03	0	0.00	10	18.60	18.68	-10	193,608	-0.01%
2019/07/01	61	18.40	60	18.55	18.79	1	197,553	0.00%
2019/06/28	40	17.72	40	17.74	17.68	0	194,856	0.00%
2019/06/27	50	17.85	72	17.81	17.86	-22	197,840	-0.01%
2019/06/26	38	17.43	18	17.55	17.43	20	200,759	0.01%
2019/06/25	62	18.01	82	17.76	17.22	-20	201,021	-0.01%
2019/06/24	50	18.03	30	18.05	17.93	20	199,745	0.01%
2019/06/20	0	0.00	1	18.00	17.78	-1	200,277	0.00%
2019/06/19	123	16.99	123	17.13	17.22	0	198,524	0.00%	大買/大賣/
2019/06/18	20	16.30	20	16.39	16.36	0	197,060	0.00%
2019/06/17	33	16.33	33	16.35	16.33	0	199,276	0.00%
2019/06/13	0	0.00	20	16.13	16.34	-20	200,901	-0.01%
2019/06/12	0	0.00	40	16.55	16.37	-40	201,225	-0.02%
2019/06/11	41	16.20	0	0.00	16.46	41	202,628	0.02%
2019/06/10	30	15.91	32	15.75	15.90	-2	202,095	0.00%
2019/06/06	2	15.40	0	0.00	15.40	2	201,349	0.00%
2019/06/05	25	15.71	27	15.73	15.63	-2	202,539	0.00%
2019/06/03	14	15.61	12	15.58	15.62	2	206,885	0.00%
2019/05/31	2	15.82	2	15.85	15.67	0	206,346	0.00%
2019/05/30	7	15.74	5	15.95	15.56	2	207,778	0.00%
2019/05/29	20	15.61	21	15.73	15.87	-1	210,034	0.00%
2019/05/28	50	15.65	50	15.74	15.92	0	209,672	0.00%
2019/05/27	79	15.12	30	15.00	15.35	49	212,146	0.02%
2019/05/24	45	15.43	45	15.47	15.29	0	215,307	0.00%
2019/05/23	31	15.18	30	15.24	15.20	1	215,430	0.00%
2019/05/22	40	15.59	40	15.66	15.57	0	214,094	0.00%
2019/05/21	20	15.80	21	15.94	15.74	-1	213,321	0.00%
2019/05/17	63	16.19	63	15.98	15.63	0	213,364	0.00%
2019/05/16	0	0.00	133	15.91	16.02	-133	212,466	-0.06%	大賣/鉅額交易
2019/05/15	207	15.78	89	15.63	16.01	118	211,954	0.06%	大買/鉅額交易
2019/05/14	6	15.26	3	15.35	15.59	3	211,239	0.00%
2019/05/13	3	15.40	4	15.46	15.31	-1	209,286	0.00%
2019/05/10	33	15.44	83	15.29	15.49	-50	211,632	-0.02%
2019/05/09	4	15.14	0	0.00	15.15	4	208,242	0.00%
2019/05/08	5	15.80	24	15.60	15.89	-19	205,027	-0.01%
2019/05/07	106	16.32	54	16.27	16.01	52	205,393	0.03%	大買/
2019/05/06	24	16.36	132	16.36	15.85	-108	205,947	-0.05%	大賣/鉅額交易
2019/05/03	98	17.61	0	0.00	17.79	98	201,148	0.05%
2019/05/02	1	17.81	113	17.74	17.75	-112	201,581	-0.06%	大賣/鉅額交易
2019/04/30	118	17.78	103	17.78	17.88	15	202,891	0.01%	大買/大賣/
2019/04/29	110	17.92	2	17.80	18.07	108	203,472	0.05%	大買/鉅額交易
2019/04/26	61	17.59	130	17.55	17.61	-69	203,133	-0.03%	大賣/
2019/04/25	70	18.06	1	18.01	18.08	69	202,263	0.03%
2019/04/24	222	18.53	220	18.46	18.15	2	203,189	0.00%	大買/大賣/
2019/04/23	0	0.00	25	18.22	18.36	-25	202,360	-0.01%
2019/04/22	156	19.22	275	19.13	18.14	-119	201,609	-0.06%	大買/大賣/鉅額交易
2019/04/19	81	18.76	39	18.83	18.74	42	199,147	0.02%
2019/04/18	71	18.71	71	18.57	18.55	0	197,766	0.00%
2019/04/17	100	18.79	147	18.79	18.79	-47	198,526	-0.02%	大賣/
2019/04/16	121	18.36	60	17.64	18.57	61	197,017	0.03%	大買/
2019/04/15	223	18.12	202	18.32	18.27	21	195,389	0.01%	大買/大賣/
2019/04/12	11	17.40	100	17.68	17.45	-89	193,747	-0.05%
2019/04/11	269	18.45	156	18.14	17.70	113	193,095	0.06%	大買/大賣/鉅額交易
2019/04/10	0	0.00	313	18.08	18.25	-313	192,680	-0.16%	大賣/鉅額交易
2019/04/09	510	18.15	309	18.16	18.15	201	191,736	0.10%	大買/大賣/鉅額交易
2019/04/08	235	17.95	275	18.03	17.71	-40	190,214	-0.02%	大買/大賣/
2019/04/03	126	17.14	0	0.00	17.14	126	186,229	0.07%	大買/鉅額交易
2019/04/02	104	17.29	391	17.11	17.12	-287	186,160	-0.15%	大買/大賣/鉅額交易
2019/04/01	43	17.13	16	17.06	17.13	27	185,596	0.01%
2019/03/29	250	16.30	102	15.72	16.32	148	181,440	0.08%	大買/大賣/鉅額交易
2019/03/28	4	15.17	55	15.20	15.30	-51	178,934	-0.03%
2019/03/27	100	15.51	2	15.41	15.40	98	182,461	0.05%
2019/03/26	50	15.06	0	0.00	15.06	50	182,285	0.03%
2019/03/25	2	15.35	0	0.00	15.30	2	182,998	0.00%
2019/03/22	1	15.72	52	15.70	15.83	-51	182,926	-0.03%
2019/03/21	3	16.04	0	0.00	16.11	3	181,146	0.00%
2019/03/20	3	16.04	182	15.98	15.91	-179	183,145	-0.10%	大賣/鉅額交易
2019/03/19	212	16.39	308	16.27	16.22	-96	181,094	-0.05%	大買/大賣/
2019/03/18	239	16.11	1	16.00	16.13	238	179,486	0.13%	大買/鉅額交易
2019/03/15	0	0.00	237	15.43	15.56	-237	179,904	-0.13%	大賣/鉅額交易
2019/03/14	306	15.24	3	15.38	15.25	303	178,173	0.17%	大買/鉅額交易
2019/03/13	14	15.09	330	15.02	15.23	-316	178,771	-0.18%	大賣/鉅額交易
2019/03/12	330	15.31	1	15.40	15.43	329	178,098	0.18%	大買/鉅額交易
2019/03/11	3	14.71	2	14.91	14.92	1	177,124	0.00%
2019/03/08	18	15.26	8	15.33	14.87	10	179,802	0.01%
2019/03/07	24	15.90	229	16.08	15.70	-205	177,051	-0.12%	大賣/鉅額交易
2019/03/06	66	16.47	203	16.50	16.31	-137	175,201	-0.08%	大賣/鉅額交易
2019/03/05	209	16.45	351	16.40	16.36	-142	175,047	-0.08%	大買/大賣/鉅額交易
2019/03/04	411	16.25	2	16.29	16.91	409	172,901	0.24%	大買/鉅額交易
2019/02/27	1	15.75	350	15.34	15.75	-349	169,919	-0.21%	大賣/鉅額交易
2019/02/26	450	15.57	509	15.43	15.40	-59	169,743	-0.03%	大買/大賣/
2019/02/25	470	14.39	1	15.08	15.08	469	166,754	0.28%	大買/鉅額交易
2019/02/22	1	13.80	260	13.56	13.65	-259	162,384	-0.16%	大賣/鉅額交易
2019/02/20	0	0.00	3	13.79	13.77	-3	162,898	0.00%
2019/02/19	203	14.01	1	14.00	13.75	202	164,589	0.12%	大買/鉅額交易
2019/02/15	1	13.50	0	0.00	13.22	1	162,934	0.00%
2019/02/14	0	0.00	4	13.69	13.76	-4	163,224	0.00%
2019/02/13	0	0.00	125	13.37	13.49	-125	162,573	-0.08%	大賣/鉅額交易
2019/02/12	120	13.35	0	0.00	13.33	120	163,470	0.07%	大買/鉅額交易
2019/02/11	0	0.00	101	12.80	13.19	-101	164,191	-0.06%	大賣/鉅額交易
2019/01/30	120	12.41	0	0.00	12.44	120	162,878	0.07%	大買/鉅額交易
2019/01/28	0	0.00	350	12.46	12.40	-350	164,399	-0.21%	大賣/鉅額交易
2019/01/25	350	12.21	0	0.00	12.41	350	167,551	0.21%	大買/鉅額交易
2019/01/24	0	0.00	150	11.86	11.99	-150	168,254	-0.09%	大賣/鉅額交易
2019/01/23	150	11.95	0	0.00	11.86	150	169,174	0.09%	大買/鉅額交易
2019/01/22	0	0.00	400	12.09	11.83	-400	172,207	-0.23%	大賣/鉅額交易
2019/01/21	140	12.25	20	12.25	12.15	120	175,567	0.07%	大買/鉅額交易
2019/01/18	260	11.91	0	0.00	11.90	260	175,971	0.15%	大買/鉅額交易
2019/01/17	0	0.00	165	11.66	11.75	-165	176,938	-0.09%	大賣/鉅額交易
2019/01/16	65	11.61	0	0.00	11.58	65	178,743	0.04%
2019/01/15	160	11.52	60	11.46	11.45	100	179,950	0.06%	大買/
2019/01/14	0	0.00	35	11.14	11.13	-35	183,718	-0.02%
2019/01/11	70	11.27	35	11.33	11.29	35	185,048	0.02%
2019/01/10	40	11.15	40	11.18	11.21	0	186,494	0.00%
2019/01/09	100	11.07	100	11.11	11.37	0	187,108	0.00%
2019/01/08	20	10.86	21	10.89	10.85	-1	186,200	0.00%
2019/01/07	3	11.12	2	10.99	10.87	1	186,892	0.00%
2019/01/03	0	0.00	1	10.41	10.44	-1	187,653	0.00%
2018/12/27	52	10.86	50	10.84	10.66	2	186,287	0.00%
2018/12/26	1	10.60	1	10.66	10.48	0	185,695	0.00%
2018/12/24	20	10.77	20	10.77	10.77	0	183,668	0.00%
2018/12/21	10	10.80	0	0.00	10.72	10	184,649	0.01%
2018/12/19	30	11.77	0	0.00	11.72	30	181,606	0.02%
2018/12/18	5	11.81	0	0.00	11.81	5	181,231	0.00%
2018/12/14	0	0.00	60	12.40	12.23	-60	179,352	-0.03%
2018/12/13	60	12.57	5	12.52	12.49	55	181,911	0.03%
2018/12/12	12	12.12	10	12.09	12.05	2	179,108	0.00%
2018/12/10	10	11.86	0	0.00	11.77	10	179,864	0.01%
2018/12/06	5	12.17	42	12.32	12.17	-37	180,221	-0.02%
2018/12/05	42	12.53	1	12.60	12.67	41	178,539	0.02%
2018/12/04	10	12.82	0	0.00	12.70	10	177,986	0.01%
2018/12/03	0	0.00	20	12.89	12.84	-20	178,431	-0.01%
2018/11/30	0	0.00	4	12.10	12.04	-4	175,165	0.00%
2018/11/28	6	12.01	0	0.00	12.16	6	173,451	0.00%
2018/11/23	10	12.16	0	0.00	12.08	10	170,548	0.01%
2018/11/22	71	12.54	66	12.30	12.23	5	169,400	0.00%
2018/11/21	60	12.44	60	12.49	12.45	0	168,224	0.00%
2018/11/20	7	12.50	0	0.00	12.46	7	168,599	0.00%
2018/11/19	0	0.00	73	12.81	12.78	-73	166,798	-0.04%
2018/11/16	121	12.72	55	12.66	12.66	66	165,801	0.04%	大買/
2018/11/13	55	12.31	55	12.37	12.60	0	163,850	0.00%
2018/11/09	5	12.48	40	12.41	12.34	-35	165,144	-0.02%
2018/11/08	0	0.00	30	13.11	12.94	-30	163,577	-0.02%
2018/11/07	90	13.13	20	13.00	13.08	70	162,312	0.04%
2018/11/05	170	13.28	170	13.05	13.03	0	160,159	0.00%	大買/大賣/
2018/11/02	0	0.00	120	13.40	13.32	-120	159,889	-0.08%	大賣/鉅額交易
2018/11/01	110	12.95	0	0.00	12.94	110	155,987	0.07%	大買/鉅額交易
2018/10/31	2	12.31	0	0.00	12.47	2	153,453	0.00%
2018/10/30	10	12.21	10	12.39	12.46	0	152,291	0.00%
2018/10/29	10	12.51	0	0.00	12.15	10	149,136	0.01%
2018/10/26	112	13.24	110	13.16	12.88	2	147,648	0.00%	大買/大賣/
2018/10/25	1	12.69	0	0.00	12.73	1	145,882	0.00%
2018/10/23	0	0.00	170	13.68	13.27	-170	139,332	-0.12%	大賣/鉅額交易
2018/10/22	170	13.83	12	13.06	13.93	158	137,179	0.12%	大買/鉅額交易
2018/10/19	2	12.02	0	0.00	12.42	2	132,669	0.00%
2018/10/18	10	12.20	0	0.00	12.18	10	131,522	0.01%
2018/10/17	0	0.00	75	12.85	12.40	-75	130,520	-0.06%
2018/10/16	75	12.66	0	0.00	12.66	75	130,263	0.06%
2018/10/15	0	0.00	45	12.71	12.48	-45	129,626	-0.03%
2018/10/12	45	12.67	0	0.00	12.71	45	128,177	0.04%
2018/10/09	10	13.29	46	13.13	13.26	-36	124,180	-0.03%
2018/10/08	72	13.55	36	13.77	13.44	36	123,971	0.03%
2018/09/28	100	14.67	103	14.54	14.57	-3	129,461	0.00%	大賣/
2018/09/26	0	0.00	170	14.12	14.62	-170	127,415	-0.13%	大賣/鉅額交易
2018/09/25	170	14.06	0	0.00	13.91	170	128,171	0.13%	大買/鉅額交易
2018/09/21	100	13.52	100	13.55	14.08	0	128,343	0.00%
2018/09/19	100	13.04	107	13.09	13.46	-7	127,899	-0.01%	大賣/
2018/09/17	0	0.00	10	12.56	12.56	-10	128,389	-0.01%
2018/09/14	10	12.69	11	12.62	12.76	-1	128,601	0.00%
2018/09/13	3	12.57	0	0.00	12.34	3	128,656	0.00%
2018/09/12	10	12.26	0	0.00	12.26	10	127,403	0.01%
2018/09/11	2	12.66	0	0.00	12.58	2	126,620	0.00%
2018/09/07	20	12.92	23	13.03	12.87	-3	126,244	0.00%
2018/09/06	7	12.94	0	0.00	12.84	7	124,900	0.01%
2018/09/05	40	13.43	60	13.33	13.24	-20	123,056	-0.02%
2018/09/04	25	13.43	0	0.00	13.43	25	122,960	0.02%
2018/08/29	0	0.00	200	13.78	13.71	-200	122,811	-0.16%	大賣/鉅額交易
2018/08/28	202	13.82	100	13.92	13.82	102	123,444	0.08%	大買/鉅額交易
2018/08/27	101	13.50	0	0.00	13.85	101	123,473	0.08%	大買/鉅額交易
2018/08/24	0	0.00	2	13.06	13.30	-2	121,965	0.00%
2018/08/23	2	12.95	154	13.25	13.19	-152	122,604	-0.12%	大賣/鉅額交易
2018/08/22	154	13.22	2	13.16	13.15	152	123,374	0.12%	大買/鉅額交易
2018/08/21	11	13.20	17	13.06	13.29	-6	123,427	0.00%
2018/08/17	100	12.94	100	12.76	12.55	0	121,055	0.00%
2018/08/16	15	12.89	15	12.71	12.90	0	119,635	0.00%
2018/08/15	11	12.92	0	0.00	12.86	11	117,957	0.01%
2018/08/14	0	0.00	1	13.46	13.25	-1	117,645	0.00%
2018/08/13	1	13.10	220	13.50	13.25	-219	118,477	-0.18%	大賣/鉅額交易
2018/08/10	220	13.84	0	0.00	13.61	220	117,947	0.19%	大買/鉅額交易
2018/08/08	16	13.30	16	13.34	13.30	0	115,925	0.00%
2018/08/06	50	12.92	50	12.87	12.92	0	115,590	0.00%
2018/08/02	3	13.30	0	0.00	13.02	3	115,138	0.00%
2018/08/01	200	14.71	200	14.38	14.31	0	112,525	0.00%	大買/大賣/
2018/07/31	50	14.49	50	14.47	14.40	0	113,494	0.00%
2018/07/30	3	14.46	0	0.00	14.32	3	114,176	0.00%
2018/07/27	0	0.00	25	14.40	14.43	-25	114,068	-0.02%
2018/07/26	25	14.70	0	0.00	14.45	25	113,998	0.02%
2018/07/25	0	0.00	405	14.69	14.70	-405	113,652	-0.36%	大賣/鉅額交易
2018/07/24	105	14.80	18	14.55	14.82	87	112,974	0.08%	大買/
2018/07/23	300	14.13	0	0.00	14.21	300	112,790	0.27%	大買/鉅額交易
2018/07/18	16	13.52	16	13.56	13.45	0	113,696	0.00%
2018/07/17	50	13.57	50	13.40	13.25	0	113,693	0.00%
2018/07/11	35	13.17	45	13.23	13.27	-10	114,434	-0.01%
2018/07/10	115	13.84	235	13.61	13.47	-120	115,408	-0.10%	大買/大賣/鉅額交易
2018/07/09	125	13.52	3	13.46	13.56	122	115,545	0.11%	大買/鉅額交易
2018/07/06	32	12.70	42	12.66	13.06	-10	115,236	-0.01%
2018/07/05	20	12.61	20	12.78	12.46	0	115,530	0.00%
2018/07/04	43	12.84	40	12.87	12.71	3	114,997	0.00%
2018/07/03	3	12.36	16	12.73	12.69	-13	115,042	-0.01%
2018/06/29	50	13.69	50	13.60	13.83	0	111,892	0.00%
2018/06/28	30	13.51	30	13.52	13.53	0	110,443	0.00%
2018/06/27	78	14.25	70	14.25	13.65	8	109,934	0.01%
2018/06/26	25	14.48	20	14.65	14.35	5	109,814	0.00%
2018/06/25	15	15.16	15	15.26	15.05	0	108,691	0.00%
2018/06/22	35	15.12	30	15.17	15.12	5	109,851	0.00%
2018/06/21	0	0.00	3	15.48	15.48	-3	110,113	0.00%
2018/06/20	23	15.15	0	0.00	15.48	23	112,591	0.02%
2018/06/19	5	15.41	5	15.82	15.47	0	113,576	0.00%
2018/06/13	2	16.12	15	16.26	16.14	-13	112,105	-0.01%
2018/06/12	0	0.00	5	16.24	16.24	-5	111,941	0.00%
2018/06/11	0	0.00	160	15.70	15.87	-160	111,715	-0.14%	大賣/鉅額交易
2018/06/08	5	16.10	170	15.89	15.80	-165	112,077	-0.15%	大賣/鉅額交易
2018/06/05	100	16.19	10	16.32	16.36	90	111,553	0.08%
2018/06/04	240	16.08	20	16.02	16.15	220	111,566	0.20%	大買/鉅額交易
2018/06/01	10	15.76	8	15.73	15.57	2	112,388	0.00%
2018/05/31	25	15.56	27	15.41	15.74	-2	113,384	0.00%
2018/05/30	15	15.18	462	15.19	15.30	-447	113,842	-0.39%	大賣/鉅額交易
2018/05/29	1	15.64	0	0.00	15.60	1	113,011	0.00%
2018/05/25	2	15.78	0	0.00	15.78	2	115,440	0.00%
2018/05/24	5	15.86	0	0.00	15.83	5	116,346	0.00%
2018/05/23	2	16.05	0	0.00	16.05	2	116,782	0.00%
2018/05/22	0	0.00	100	16.40	16.36	-100	116,219	-0.09%
2018/05/21	0	0.00	10	16.85	16.79	-10	116,693	-0.01%
2018/05/18	0	0.00	200	16.06	16.30	-200	117,312	-0.17%	大賣/鉅額交易
2018/05/17	0	0.00	170	16.59	16.30	-170	121,712	-0.14%	大賣/鉅額交易
2018/05/16	60	16.80	0	0.00	16.65	60	125,772	0.05%
2018/05/15	70	16.83	0	0.00	16.66	70	128,429	0.05%
2018/05/14	8	16.81	1	16.90	16.83	7	129,866	0.01%
2018/05/11	224	16.70	70	16.50	16.51	154	129,839	0.12%	大買/鉅額交易
2018/05/10	170	16.49	90	16.47	16.40	80	130,089	0.06%	大買/
2018/05/09	81	16.53	0	0.00	16.39	81	129,823	0.06%
2018/05/08	508	16.15	10	16.27	16.46	498	129,844	0.38%	大買/鉅額交易
2018/05/04	70	15.39	170	15.49	15.42	-100	130,277	-0.08%	大賣/
2018/05/02	200	15.63	100	15.30	15.35	100	132,777	0.08%	大買/
2018/04/27	7	15.19	1	15.81	15.20	6	136,131	0.00%
2018/04/26	25	15.76	250	16.24	15.62	-225	135,589	-0.17%	大賣/鉅額交易
2018/04/25	150	16.37	0	0.00	16.37	150	135,118	0.11%	大買/鉅額交易
2018/04/24	100	16.54	25	16.47	16.50	75	136,091	0.06%
2018/04/20	35	15.42	301	15.49	15.41	-266	137,056	-0.19%	大賣/鉅額交易
2018/04/19	401	15.78	110	15.60	15.90	291	138,636	0.21%	大買/大賣/鉅額交易
2018/04/18	60	15.18	50	15.22	15.26	10	138,235	0.01%
2018/04/17	55	15.58	55	15.61	15.48	0	136,182	0.00%
2018/04/16	22	15.77	0	0.00	15.70	22	136,896	0.02%
2018/04/13	0	0.00	70	16.63	16.60	-70	135,236	-0.05%
2018/04/12	75	17.05	306	16.90	16.88	-231	134,530	-0.17%	大賣/鉅額交易
2018/04/11	408	17.17	244	17.10	17.27	164	133,696	0.12%	大買/大賣/鉅額交易
2018/04/10	144	16.63	0	0.00	16.54	144	132,280	0.11%	大買/鉅額交易
2018/04/09	20	16.24	20	16.28	16.24	0	132,699	0.00%
2018/04/03	1	16.28	0	0.00	16.02	1	132,745	0.00%
2018/04/02	0	0.00	140	16.84	16.53	-140	132,166	-0.11%	大賣/鉅額交易
2018/03/31	10	16.65	0	0.00	16.66	10	132,403	0.01%
2018/03/30	140	16.80	0	0.00	16.79	140	133,298	0.11%	大買/鉅額交易
2018/03/29	5	15.78	0	0.00	16.25	5	132,407	0.00%
2018/03/28	40	16.36	0	0.00	16.12	40	130,776	0.03%
2018/03/27	1	16.92	20	16.99	16.95	-19	128,869	-0.01%
2018/03/26	14	16.82	64	16.86	16.64	-50	127,750	-0.04%
2018/03/23	17	17.05	60	17.37	16.93	-43	126,142	-0.03%
2018/03/22	34	18.28	60	18.52	18.22	-26	123,237	-0.02%
2018/03/21	32	18.96	0	0.00	19.11	32	120,747	0.03%
2018/03/20	3	18.72	145	18.70	18.76	-142	120,388	-0.12%	大賣/鉅額交易
2018/03/16	145	18.94	32	18.93	18.87	113	120,090	0.09%	大買/鉅額交易
2018/03/12	50	19.44	120	19.37	19.29	-70	120,065	-0.06%	大賣/
2018/03/09	101	19.13	100	19.20	19.13	1	119,413	0.00%	大買/
2018/03/08	101	19.05	1	18.95	18.97	100	119,257	0.08%	大買/
2018/03/07	1	18.63	261	18.71	18.77	-260	118,700	-0.22%	大賣/鉅額交易
2018/03/06	261	18.55	0	0.00	18.55	261	118,506	0.22%	大買/鉅額交易
2018/03/05	58	18.72	51	18.21	18.30	7	117,363	0.01%
2018/03/02	6	18.50	7	18.45	18.54	-1	117,111	0.00%
2018/03/01	7	18.93	171	18.50	18.81	-164	117,031	-0.14%	大賣/鉅額交易
2018/02/27	173	20.23	7	19.51	19.34	166	116,993	0.14%	大買/鉅額交易
2018/02/26	18	19.80	0	0.00	19.84	18	117,310	0.02%
2018/02/23	7	19.61	9	19.73	19.49	-2	116,864	0.00%
2018/02/22	3	19.23	0	0.00	19.34	3	117,160	0.00%
2018/02/21	108	18.94	158	19.16	19.53	-50	118,754	-0.04%	大買/大賣/
2018/02/12	72	17.73	5	17.76	17.63	67	118,633	0.06%
2018/02/09	43	17.33	45	17.62	17.30	-2	117,618	0.00%
2018/02/08	24	19.80	3	20.00	19.37	21	113,365	0.02%
2018/02/07	21	21.05	30	21.63	20.98	-9	109,300	-0.01%
2018/02/06	12	21.66	170	21.88	21.41	-158	106,693	-0.15%	大賣/鉅額交易
2018/02/05	8	22.14	8	22.23	22.36	0	104,950	0.00%
2018/02/02	2	22.28	14	22.39	22.29	-12	104,497	-0.01%
2018/02/01	31	22.28	34	22.07	22.14	-3	104,254	0.00%
2018/01/31	9	21.70	4	21.80	22.10	5	104,104	0.00%
2018/01/30	5	21.95	2	21.89	21.86	3	104,265	0.00%
2018/01/29	7	23.31	0	0.00	22.88	7	102,000	0.01%
2018/01/26	0	0.00	6	23.05	23.31	-6	100,632	-0.01%
2018/01/25	17	23.02	4	23.17	22.85	13	99,845	0.01%
2018/01/24	10	23.63	12	23.66	23.69	-2	98,579	0.00%
2018/01/23	0	0.00	16	23.01	23.37	-16	96,613	-0.02%
2018/01/22	21	22.62	16	22.68	22.60	5	95,320	0.01%
2018/01/19	7	22.70	21	22.72	22.81	-14	95,182	-0.01%
2018/01/18	9	22.40	22	22.52	22.35	-13	94,757	-0.01%
2018/01/17	18	22.16	21	22.64	22.20	-3	93,495	0.00%
2018/01/16	25	21.89	72	21.85	22.07	-47	91,110	-0.05%
2018/01/15	138	21.76	22	21.61	22.00	116	90,428	0.13%	大買/鉅額交易
2018/01/12	39	21.10	8	21.08	21.16	31	88,365	0.04%
2018/01/11	44	20.95	0	0.00	20.83	44	89,248	0.05%
2018/01/10	4	20.58	8	20.84	20.74	-4	88,854	0.00%
2018/01/09	8	20.29	11	20.24	20.45	-3	87,502	0.00%
2018/01/08	0	0.00	9	20.10	20.00	-9	87,488	-0.01%
2018/01/05	5	19.90	0	0.00	19.98	5	86,780	0.01%
2018/01/04	10	19.84	0	0.00	19.85	10	86,292	0.01%
2018/01/03	2	19.98	4	19.94	19.90	-2	86,742	0.00%
2018/01/02	6	19.38	14	19.53	19.69	-8	85,854	-0.01%