期元大S&P石油 (00642U)-土銀-和平券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	18.46	18.49	-1	3,912	-0.03%
2024/03/25	1	17.91	0	0.00	17.91	1	4,710	0.02%
2024/03/19	0	0.00	1	18.10	18.07	-1	4,951	-0.02%
2024/02/22	0	0.00	10	17.01	17.04	-10	5,889	-0.17%
2024/02/21	0	0.00	5	16.86	16.85	-5	5,940	-0.08%
2024/01/04	0	0.00	10	15.92	15.96	-10	5,474	-0.18%
2024/01/03	10	15.36	0	0.00	15.36	10	5,411	0.18%
2023/12/28	0	0.00	3	16.10	16.09	-3	5,103	-0.06%
2023/12/20	2	16.16	0	0.00	16.16	2	4,871	0.04%
2023/12/15	1	15.78	10	15.74	15.78	-9	4,754	-0.19%
2023/12/14	11	15.38	0	0.00	15.33	11	4,636	0.24%
2023/12/13	3	15.11	0	0.00	15.11	3	4,579	0.07%
2023/12/12	0	0.00	10	15.74	15.81	-10	4,312	-0.23%
2023/12/07	10	15.37	0	0.00	15.39	10	4,163	0.24%
2023/12/01	1	16.71	0	0.00	16.74	1	3,562	0.03%
2023/11/30	1	17.14	0	0.00	17.14	1	3,508	0.03%
2023/11/10	1	16.89	0	0.00	16.87	1	3,114	0.03%
2023/11/09	1	16.76	0	0.00	16.71	1	3,098	0.03%
2023/11/08	3	17.07	0	0.00	17.04	3	3,015	0.10%
2023/11/07	5	17.78	0	0.00	17.78	5	2,904	0.17%
2023/09/08	0	0.00	5	18.45	18.47	-5	6,426	-0.08%
2023/09/05	0	0.00	1	18.37	18.36	-1	7,469	-0.01%
2023/09/01	5	17.89	0	0.00	17.89	5	7,711	0.06%
2023/08/17	0	0.00	7	16.84	16.86	-7	9,489	-0.07%
2023/08/01	0	0.00	4	17.30	17.28	-4	10,307	-0.04%
2023/07/14	0	0.00	39	16.17	16.17	-39	11,342	-0.34%
2023/07/07	0	0.00	9	15.22	15.26	-9	10,798	-0.08%
2023/07/06	0	0.00	1	15.19	15.17	-1	10,673	-0.01%
2023/07/05	0	0.00	22	15.00	15.01	-22	10,504	-0.21%
2023/07/03	0	0.00	52	14.89	14.91	-52	11,117	-0.47%
2023/06/28	6	14.44	0	0.00	14.45	6	11,236	0.05%
2023/06/16	0	0.00	6	14.88	14.88	-6	10,779	-0.06%
2023/06/13	41	14.30	0	0.00	14.33	41	11,262	0.36%
2023/06/09	10	15.02	0	0.00	15.01	10	11,148	0.09%
2023/06/08	0	0.00	20	15.31	15.29	-20	11,049	-0.18%
2023/06/07	10	15.09	0	0.00	15.07	10	11,027	0.09%
2023/06/05	0	0.00	10	15.29	15.33	-10	10,940	-0.09%
2023/06/01	17	14.39	0	0.00	14.48	17	10,750	0.16%
2023/05/31	20	14.69	0	0.00	14.65	20	10,483	0.19%
2023/05/29	0	0.00	10	15.48	15.46	-10	10,116	-0.10%
2023/05/26	10	15.13	0	0.00	15.20	10	10,147	0.10%
2023/05/24	0	0.00	5	15.59	15.60	-5	10,284	-0.05%
2023/05/22	5	15.06	0	0.00	15.06	5	10,138	0.05%
2023/05/04	38	14.56	0	0.00	14.61	38	9,514	0.40%
2023/04/28	10	15.86	0	0.00	15.90	10	8,514	0.12%
2023/04/21	9	16.34	0	0.00	16.32	9	8,502	0.11%
2023/04/19	2	17.08	0	0.00	17.02	2	8,459	0.02%
2023/04/18	1	17.09	0	0.00	17.09	1	8,454	0.01%
2023/04/17	1	17.37	10	17.38	17.38	-9	8,538	-0.11%
2023/04/14	3	17.38	0	0.00	17.37	3	8,575	0.03%
2023/04/11	1	16.95	0	0.00	16.95	1	8,479	0.01%
2023/04/10	0	0.00	15	17.01	17.00	-15	8,438	-0.18%
2023/04/07	0	0.00	10	16.87	16.80	-10	8,381	-0.12%
2023/04/06	10	16.88	10	16.88	16.86	0	8,163	0.00%
2023/03/22	0	0.00	2	14.63	14.62	-2	6,615	-0.03%
2023/03/20	2	14.07	0	0.00	14.07	2	6,548	0.03%
2023/03/16	5	14.67	0	0.00	14.52	5	6,236	0.08%
2023/03/15	5	15.38	0	0.00	15.41	5	5,837	0.09%
2023/03/14	10	15.70	2	15.76	15.69	8	5,494	0.15%
2023/03/10	10	16.00	0	0.00	15.96	10	5,131	0.19%
2023/03/07	1	17.06	5	17.03	17.05	-4	5,040	-0.08%
2023/03/03	0	0.00	1	16.49	16.49	-1	5,000	-0.02%
2023/03/01	1	16.39	0	0.00	16.40	1	5,037	0.02%
2023/02/02	1	16.25	0	0.00	16.29	1	4,224	0.02%
2023/01/30	1	16.77	0	0.00	16.77	1	4,186	0.02%
2022/12/27	0	0.00	10	17.14	17.13	-10	4,073	-0.25%
2022/12/26	10	16.88	0	0.00	16.88	10	4,005	0.25%
2022/12/23	0	0.00	5	16.70	16.73	-5	4,017	-0.12%
2022/12/22	5	16.82	0	0.00	16.82	5	4,051	0.12%
2022/12/02	0	0.00	5	17.35	17.37	-5	3,738	-0.13%
2022/11/30	1	16.97	0	0.00	17.00	1	3,798	0.03%
2022/11/28	10	15.99	0	0.00	15.95	10	3,743	0.27%
2022/11/24	5	16.77	0	0.00	16.77	5	3,642	0.14%
2022/11/23	0	0.00	5	17.51	17.45	-5	3,539	-0.14%
2022/11/21	5	17.16	0	0.00	17.12	5	3,487	0.14%
2022/11/02	0	0.00	1	19.20	19.22	-1	3,506	-0.03%
2022/10/28	0	0.00	11	18.94	18.86	-11	3,632	-0.30%
2022/10/13	0	0.00	20	18.40	18.40	-20	3,748	-0.53%
2022/10/12	0	0.00	10	18.70	18.69	-10	3,778	-0.26%
2022/09/30	11	17.13	0	0.00	17.14	11	3,721	0.30%
2022/09/29	30	17.35	0	0.00	17.30	30	3,780	0.79%
2022/09/13	0	0.00	7	18.27	18.31	-7	3,680	-0.19%
2022/09/08	7	17.34	0	0.00	17.33	7	3,562	0.20%
2022/08/23	0	0.00	12	18.90	18.88	-12	3,336	-0.36%
2022/08/19	10	18.74	0	0.00	18.61	10	3,397	0.29%
2022/08/17	2	17.93	0	0.00	18.04	2	3,345	0.06%
2022/07/27	0	0.00	1	19.64	19.57	-1	3,909	-0.03%
2022/07/20	1	20.49	0	0.00	20.43	1	4,003	0.02%
2022/07/06	0	0.00	6	20.14	19.95	-6	4,260	-0.14%
2022/07/05	6	21.91	0	0.00	21.87	6	4,202	0.14%
2022/06/06	0	0.00	1	23.20	23.13	-1	7,579	-0.01%
2022/05/27	0	0.00	1	22.20	22.08	-1	9,631	-0.01%
2022/05/17	0	0.00	1	21.79	21.65	-1	11,258	-0.01%
2022/05/06	0	0.00	1	20.83	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	2.5	20.68	20.72	-2.5	11,802	-0.02%
2022/04/07	0	0.00	6	18.42	18.38	-6	13,413	-0.04%
2022/04/06	6	19.24	0	0.00	19.22	6	13,368	0.04%
2022/03/29	0.5	19.79	0	0.00	19.78	0.5	13,586	0.00%
2022/03/21	0	0.00	0.5	19.89	20.01	-0.5	13,225	0.00%
2022/03/16	0.5	17.95	0	0.00	17.90	0.5	12,986	0.00%
2022/03/15	0	0.00	27	18.23	18.09	-27	12,926	-0.21%
2022/03/14	0	0.00	25	19.44	19.50	-25	12,650	-0.20%
2022/03/10	1	20.19	2	19.90	20.11	-1	12,392	-0.01%
2022/03/09	2	22.92	1	22.85	22.85	1	11,904	0.01%
2022/03/08	4	22.08	0	0.00	22.17	4	11,965	0.03%
2022/03/07	0	0.00	69	23.00	22.94	-69	11,876	-0.58%
2022/03/04	1	20.20	0	0.00	20.00	1	11,436	0.01%
2022/03/03	0	0.00	1	20.70	20.71	-1	11,636	-0.01%
2022/03/02	0	0.00	2	19.57	19.62	-2	11,333	-0.02%
2022/03/01	0	0.00	1	17.46	17.50	-1	10,798	-0.01%
2022/02/25	0	0.00	1	17.20	17.20	-1	10,753	-0.01%
2022/02/24	0	0.00	1	17.41	17.46	-1	10,578	-0.01%
2022/02/18	1	16.16	0	0.00	16.17	1	9,970	0.01%
2022/02/17	1	16.38	0	0.00	16.42	1	9,881	0.01%
2022/02/08	0	0.00	5	16.18	16.20	-5	9,361	-0.05%
2022/02/07	0	0.00	20	16.31	16.33	-20	9,392	-0.21%
2022/01/26	0	0.00	10	15.14	15.12	-10	9,030	-0.11%
2022/01/25	2	14.85	4	14.85	14.88	-2	8,963	-0.02%
2022/01/24	2	15.24	10	15.25	15.23	-8	8,957	-0.09%
2022/01/20	0	0.00	10	15.17	15.22	-10	9,075	-0.11%
2022/01/19	0	0.00	11	15.30	15.20	-11	9,028	-0.12%
2022/01/18	0	0.00	10	14.83	14.96	-10	8,683	-0.12%
2022/01/17	0	0.00	20	14.86	14.82	-20	8,610	-0.23%
2022/01/07	0	0.00	3	14.05	14.10	-3	8,311	-0.04%
2022/01/06	0	0.00	3	13.62	13.56	-3	8,005	-0.04%
2021/12/30	0	0.00	2	13.58	13.56	-2	8,427	-0.02%
2021/12/29	0	0.00	2	13.42	13.41	-2	8,583	-0.02%
2021/12/28	0	0.00	2	13.40	13.38	-2	8,860	-0.02%
2021/12/27	0	0.00	8	12.91	12.94	-8	8,839	-0.09%
2021/12/03	2	11.85	3	11.88	12.00	-1	9,999	-0.01%
2021/12/01	3	11.99	0	0.00	12.04	3	9,504	0.03%
2021/11/26	0	0.00	1	13.50	13.46	-1	8,774	-0.01%
2021/11/24	0	0.00	1	13.93	13.90	-1	8,845	-0.01%
2021/11/23	0	0.00	2	13.50	13.47	-2	8,792	-0.02%
2021/11/18	0	0.00	5	13.59	13.64	-5	8,809	-0.06%
2021/11/10	0	0.00	1	14.60	14.59	-1	8,985	-0.01%
2021/11/08	0	0.00	3	14.32	14.33	-3	8,924	-0.03%
2021/10/28	3	14.15	0	0.00	14.15	3	9,105	0.03%
2021/10/27	0	0.00	10	14.63	14.59	-10	9,056	-0.11%
2021/10/26	0	0.00	10	14.56	14.58	-10	9,110	-0.11%
2021/10/21	0	0.00	21	14.58	14.51	-21	9,234	-0.23%
2021/10/20	0	0.00	20	14.26	14.26	-20	9,257	-0.22%
2021/10/19	0	0.00	30	14.23	14.31	-30	9,355	-0.32%
2021/10/18	2	14.45	21	14.43	14.47	-19	9,465	-0.20%
2021/10/15	0	0.00	30	14.16	14.17	-30	9,439	-0.32%
2021/10/14	0	0.00	50	13.94	14.01	-50	9,839	-0.51%
2021/10/13	0	0.00	50	13.89	13.93	-50	9,932	-0.50%
2021/10/12	0	0.00	56	13.92	13.97	-56	9,971	-0.56%
2021/10/06	2	13.66	20	13.69	13.72	-18	9,854	-0.18%
2021/10/05	0	0.00	11	13.48	13.48	-11	9,689	-0.11%
2021/10/04	0	0.00	22	13.09	13.13	-22	9,442	-0.23%
2021/09/29	2	12.88	0	0.00	12.81	2	9,788	0.02%
2021/09/28	0	0.00	1	13.15	13.17	-1	9,738	-0.01%
2021/09/16	0	0.00	2	12.49	12.53	-2	9,222	-0.02%
2021/09/10	0	0.00	5	11.81	11.83	-5	8,963	-0.06%
2021/09/06	0	0.00	10	11.82	11.80	-10	9,631	-0.10%
2021/08/27	0	0.00	1	11.80	11.81	-1	10,043	-0.01%
2021/08/25	0	0.00	10	11.62	11.64	-10	10,484	-0.10%
2021/08/06	0	0.00	10	11.89	11.93	-10	13,126	-0.08%
2021/08/03	0	0.00	10	12.29	12.28	-10	14,089	-0.07%
2021/08/02	0	0.00	10	12.61	12.62	-10	14,237	-0.07%
2021/07/23	0	0.00	2	12.37	12.36	-2	16,112	-0.01%
2021/07/21	5	11.57	2	11.51	11.52	3	16,183	0.02%
2021/07/20	2	11.50	0	0.00	11.51	2	16,241	0.01%
2021/07/16	20	12.31	0	0.00	12.33	20	15,955	0.13%
2021/07/06	10	13.09	50	13.05	13.09	-40	17,409	-0.23%
2021/07/01	0	0.00	10	12.60	12.55	-10	17,218	-0.06%
2021/06/29	3	12.41	0	0.00	12.42	3	17,536	0.02%
2021/06/28	3	12.62	0	0.00	12.64	3	17,538	0.02%
2021/06/25	3	12.54	0	0.00	12.51	3	18,004	0.02%
2021/06/24	2	12.48	4	12.50	12.50	-2	18,682	-0.01%
2021/06/23	0	0.00	4	12.50	12.50	-4	19,118	-0.02%
2021/06/22	50	12.49	2	12.48	12.47	48	19,999	0.24%
2021/06/18	3	11.98	0	0.00	11.98	3	20,871	0.01%
2021/06/16	10	12.33	1	12.33	12.33	9	21,840	0.04%
2021/06/15	0	0.00	1	12.11	12.06	-1	21,874	0.00%
2021/06/11	5	11.85	3	11.88	11.88	2	21,848	0.01%
2021/06/09	0	0.00	10	11.94	11.96	-10	22,139	-0.05%
2021/06/08	0	0.00	10	11.67	11.68	-10	22,256	-0.04%
2021/06/07	0	0.00	59	11.84	11.77	-59	22,392	-0.26%
2021/06/02	0	0.00	13	11.53	11.52	-13	24,015	-0.05%
2021/06/01	0	0.00	20	11.46	11.45	-20	24,865	-0.08%
2021/05/28	0	0.00	31	11.39	11.39	-31	25,127	-0.12%
2021/05/18	0	0.00	1	11.30	11.29	-1	27,552	0.00%
2021/05/12	0	0.00	80	11.12	11.11	-80	29,105	-0.27%
2021/05/11	0	0.00	19	10.96	10.95	-19	29,164	-0.07%
2021/05/05	0	0.00	10	11.23	11.22	-10	28,821	-0.03%
2021/05/04	0	0.00	15	10.96	10.92	-15	28,228	-0.05%
2021/04/29	0	0.00	2	10.89	10.87	-2	27,789	-0.01%
2021/04/26	2	10.60	0	0.00	10.52	2	27,614	0.01%
2021/04/22	2	10.43	0	0.00	10.43	2	28,179	0.01%
2021/04/19	2	10.76	0	0.00	10.76	2	28,396	0.01%
2021/04/16	0	0.00	60	10.85	10.87	-60	28,483	-0.21%
2021/04/15	60	10.81	0	0.00	10.80	60	28,404	0.21%
2021/04/14	0	0.00	9	10.38	10.39	-9	28,205	-0.03%
2021/04/13	0	0.00	30	10.26	10.26	-30	28,906	-0.10%
2021/04/01	12	10.21	0	0.00	10.24	12	28,953	0.04%
2021/03/30	0	0.00	8	10.56	10.54	-8	29,004	-0.03%
2021/03/29	0	0.00	5	10.27	10.22	-5	28,755	-0.02%
2021/03/26	10	10.17	51	10.18	10.19	-41	28,644	-0.14%
2021/03/25	0	0.00	105	10.39	10.30	-105	28,434	-0.37%	大賣/鉅額交易
2021/03/24	5	9.95	0	0.00	9.94	5	27,668	0.02%
2021/03/23	20	10.49	10	10.46	10.45	10	26,837	0.04%
2021/03/19	14	10.35	11	10.33	10.33	3	26,769	0.01%
2021/03/18	10	11.01	10	11.02	11.04	0	25,827	0.00%
2021/03/17	21	11.13	10	11.16	11.15	11	25,754	0.04%
2021/03/16	10	11.14	0	0.00	11.15	10	25,646	0.04%
2021/03/15	0	0.00	2	11.37	11.33	-2	25,494	-0.01%
2021/03/12	20	11.26	2	11.27	11.25	18	25,406	0.07%
2021/03/11	0	0.00	5	11.13	11.11	-5	25,255	-0.02%
2021/03/09	21	11.17	0	0.00	11.22	21	24,822	0.08%
2021/03/08	0	0.00	15	11.47	11.49	-15	24,479	-0.06%
2021/03/05	0	0.00	5	10.88	10.92	-5	23,381	-0.02%
2021/03/03	2	10.18	0	0.00	10.21	2	22,250	0.01%
2021/03/02	42	10.24	30	10.20	10.17	12	22,543	0.05%
2021/02/26	8	10.70	0	0.00	10.68	8	22,827	0.04%
2021/02/25	0	0.00	59	10.77	10.75	-59	22,617	-0.26%
2021/02/24	25	10.43	0	0.00	10.40	25	22,095	0.11%
2021/02/18	0	0.00	10	10.54	10.55	-10	20,435	-0.05%
2021/02/04	30	9.55	10	9.53	9.53	20	18,331	0.11%
2021/02/03	20	9.37	7	9.33	9.37	13	17,985	0.07%
2021/02/02	0	0.00	12	9.21	9.21	-12	17,816	-0.07%
2021/02/01	0	0.00	5	8.90	8.94	-5	17,053	-0.03%
2021/01/28	0	0.00	10	8.96	8.97	-10	16,922	-0.06%
2021/01/27	0	0.00	52	9.01	9.03	-52	17,044	-0.31%
2021/01/26	0	0.00	11	8.95	8.94	-11	17,302	-0.06%
2021/01/25	0	0.00	1	8.94	8.93	-1	17,587	-0.01%
2021/01/22	1	8.96	0	0.00	8.96	1	17,836	0.01%
2021/01/20	0	0.00	1	9.11	9.10	-1	17,852	-0.01%
2021/01/19	4	8.95	5	8.95	8.94	-1	17,570	-0.01%
2021/01/18	41	8.92	9	8.88	8.88	32	17,823	0.18%
2021/01/15	27	9.16	7	9.18	9.12	20	17,385	0.12%
2021/01/14	40	9.05	3	9.07	9.07	37	17,254	0.21%
2021/01/13	4	9.17	21	9.15	9.21	-17	16,949	-0.10%
2021/01/12	0	0.00	25	8.93	8.91	-25	16,418	-0.15%
2021/01/11	0	0.00	12	8.87	8.89	-12	16,173	-0.07%
2021/01/08	0	0.00	10	8.73	8.73	-10	15,877	-0.06%
2021/01/07	0	0.00	25	8.70	8.74	-25	15,743	-0.16%
2021/01/06	1	8.57	16	8.58	8.57	-15	15,332	-0.10%
2020/12/31	3	8.30	0	0.00	8.29	3	14,164	0.02%
2020/12/28	2	8.30	1	8.29	8.30	1	14,193	0.01%
2020/12/23	0	0.00	5	8.04	8.02	-5	13,926	-0.04%
2020/12/22	5	8.20	70	8.24	8.16	-65	13,746	-0.47%
2020/12/21	8	8.34	0	0.00	8.33	8	13,256	0.06%
2020/12/18	9	8.41	0	0.00	8.40	9	13,021	0.07%
2020/12/17	0	0.00	1	8.42	8.42	-1	12,908	-0.01%
2020/12/16	0	0.00	10	8.24	8.25	-10	12,724	-0.08%
2020/12/15	5	8.12	0	0.00	8.11	5	12,611	0.04%
2020/12/10	3	8.05	0	0.00	8.04	3	12,641	0.02%
2020/12/09	4	8.04	0	0.00	8.03	4	12,701	0.03%
2020/12/08	9	8.08	0	0.00	8.07	9	12,768	0.07%
2020/12/07	5	8.12	0	0.00	8.13	5	12,759	0.04%
2020/12/04	0	0.00	2	8.18	8.18	-2	12,915	-0.02%
2020/12/03	1	8.07	0	0.00	8.07	1	12,921	0.01%
2020/12/02	11	7.91	2	7.92	7.93	9	13,092	0.07%
2020/12/01	8	8.01	0	0.00	8.01	8	13,047	0.06%
2020/11/30	10	8.07	0	0.00	8.04	10	13,047	0.08%
2020/11/27	5	8.03	0	0.00	8.04	5	12,942	0.04%
2020/11/26	6	8.19	0	0.00	8.16	6	12,848	0.05%
2020/11/25	1	7.91	26	8.04	8.14	-25	12,459	-0.20%
2020/11/24	0	0.00	20	7.71	7.75	-20	11,649	-0.17%
2020/11/23	3	7.62	5	7.61	7.63	-2	11,457	-0.02%
2020/11/20	1	7.56	30	7.57	7.58	-29	11,393	-0.25%
2020/11/17	20	7.54	0	0.00	7.58	20	11,428	0.17%
2020/11/16	0	0.00	15	7.47	7.48	-15	11,645	-0.13%
2020/11/13	3	7.46	1	7.47	7.47	2	11,654	0.02%
2020/11/12	18	7.60	26	7.61	7.59	-8	11,584	-0.07%
2020/11/11	3	7.62	10	7.60	7.65	-7	11,508	-0.06%
2020/11/09	13	7.23	0	0.00	7.22	13	10,938	0.12%
2020/11/06	0	0.00	4	7.18	7.12	-4	10,921	-0.04%
2020/11/05	2	7.27	0	0.00	7.23	2	10,971	0.02%
2020/11/04	0	0.00	10	7.27	7.27	-10	10,926	-0.09%
2020/11/03	2	7.07	0	0.00	7.07	2	10,775	0.02%
2020/11/02	1	6.73	6	6.74	6.74	-5	10,549	-0.05%
2020/10/30	1	6.89	0	0.00	6.88	1	10,265	0.01%
2020/10/29	1	7.06	0	0.00	7.06	1	10,066	0.01%
2020/10/27	11	7.23	0	0.00	7.24	11	9,916	0.11%
2020/10/26	13	7.29	0	0.00	7.29	13	9,863	0.13%
2020/10/22	10	7.42	0	0.00	7.43	10	9,747	0.10%
2020/10/20	10	7.51	0	0.00	7.51	10	9,694	0.10%
2020/10/15	0	0.00	10	7.62	7.62	-10	10,155	-0.10%
2020/10/12	1	7.55	2	7.58	7.55	-1	10,429	-0.01%
2020/10/07	12	7.57	20	7.58	7.59	-8	10,630	-0.08%
2020/10/06	1	7.52	10	7.56	7.56	-9	10,706	-0.08%
2020/10/05	12	7.44	0	0.00	7.45	12	11,046	0.11%
2020/09/30	10	7.52	1	7.53	7.54	9	11,162	0.08%
2020/09/29	2	7.66	0	0.00	7.67	2	11,286	0.02%
2020/09/28	1	7.70	0	0.00	7.64	1	11,420	0.01%
2020/09/25	0	0.00	6	7.72	7.72	-6	11,727	-0.05%
2020/09/24	20	7.63	20	7.62	7.61	0	11,708	0.00%
2020/09/23	10	7.68	0	0.00	7.67	10	11,740	0.09%
2020/09/22	10	7.70	0	0.00	7.70	10	11,916	0.08%
2020/09/21	0	0.00	2	7.89	7.86	-2	11,970	-0.02%
2020/09/18	2	7.85	10	7.89	7.94	-8	12,086	-0.07%
2020/09/17	1	7.81	5	7.83	7.80	-4	12,197	-0.03%
2020/09/16	11	7.79	0	0.00	7.84	11	12,252	0.09%
2020/09/15	1	7.64	20	7.66	7.65	-19	12,268	-0.15%
2020/09/14	2	7.73	0	0.00	7.71	2	12,206	0.02%
2020/09/10	3	7.81	0	0.00	7.88	3	12,153	0.02%
2020/09/09	4	7.72	23	7.69	7.75	-19	12,350	-0.15%
2020/09/08	6	7.95	51	7.92	7.90	-45	12,295	-0.37%
2020/09/07	21	8.00	92	8.01	8.01	-71	12,536	-0.57%
2020/09/04	14	8.09	0	0.00	8.09	14	12,569	0.11%
2020/09/03	10	8.13	13	8.14	8.13	-3	12,639	-0.02%
2020/09/02	1	8.23	0	0.00	8.19	1	12,816	0.01%
2020/09/01	12	8.19	0	0.00	8.19	12	13,248	0.09%
2020/08/31	10	8.23	0	0.00	8.20	10	13,375	0.07%
2020/08/27	11	8.25	0	0.00	8.24	11	13,778	0.08%
2020/08/20	25	8.27	0	0.00	8.20	25	14,747	0.17%
2020/08/19	20	8.42	0	0.00	8.39	20	14,730	0.14%
2020/08/17	7	8.46	0	0.00	8.46	7	15,580	0.04%
2020/08/14	0	0.00	4	8.46	8.47	-4	15,910	-0.03%
2020/08/13	5	8.50	0	0.00	8.51	5	16,215	0.03%
2020/08/11	0	0.00	11	8.51	8.51	-11	17,799	-0.06%
2020/08/07	2	8.45	0	0.00	8.44	2	18,668	0.01%
2020/08/06	0	0.00	10	8.50	8.47	-10	19,293	-0.05%
2020/08/04	3	8.14	0	0.00	8.17	3	20,673	0.01%
2020/08/03	2	8.09	0	0.00	8.08	2	21,122	0.01%
2020/07/28	0	0.00	10	8.31	8.28	-10	24,202	-0.04%
2020/07/23	4	8.55	0	0.00	8.52	4	26,468	0.02%
2020/07/22	2	8.52	20	8.50	8.52	-18	27,067	-0.07%
2020/07/20	6	8.20	10	8.18	8.24	-4	28,784	-0.01%
2020/07/14	0	0.00	9	8.43	8.37	-9	35,673	-0.03%
2020/07/13	13	8.48	1	8.51	8.50	12	36,935	0.03%
2020/07/09	7	8.67	0	0.00	8.68	7	41,363	0.02%
2020/07/08	10	8.74	0	0.00	8.75	10	49,967	0.02%
2020/07/07	1	8.89	10	8.93	8.85	-9	50,541	-0.02%
2020/07/06	0	0.00	9	8.89	8.90	-9	50,961	-0.02%
2020/07/03	20	8.64	0	0.00	8.65	20	52,200	0.04%
2020/07/02	3	8.67	0	0.00	8.63	3	52,778	0.01%
2020/06/24	2	8.83	0	0.00	8.81	2	54,191	0.00%
2020/06/23	10	8.91	0	0.00	8.88	10	54,259	0.02%
2020/06/22	42	8.99	15	8.98	8.92	27	54,477	0.05%
2020/06/19	25	9.00	0	0.00	8.99	25	54,937	0.05%
2020/06/18	2	8.96	0	0.00	8.97	2	55,481	0.00%
2020/06/16	2	8.92	0	0.00	9.03	2	57,616	0.00%
2020/06/15	0	0.00	51	8.83	8.84	-51	59,316	-0.09%
2020/06/12	8	8.80	18	8.86	8.97	-10	60,253	-0.02%
2020/06/11	10	9.17	3	9.14	9.14	7	60,693	0.01%
2020/06/10	5	9.32	0	0.00	9.31	5	61,179	0.01%
2020/06/09	1	9.39	10	9.40	9.40	-9	62,578	-0.01%
2020/06/08	7	9.53	7	9.60	9.54	0	63,604	0.00%
2020/06/05	0	0.00	24	9.38	9.38	-24	64,870	-0.04%
2020/06/04	5	9.27	0	0.00	9.31	5	66,970	0.01%
2020/06/03	10	9.23	10	9.38	9.39	0	71,890	0.00%
2020/06/02	5	9.17	0	0.00	9.09	5	72,938	0.01%
2020/06/01	36	9.21	0	0.00	9.17	36	73,448	0.05%
2020/05/29	3	9.17	0	0.00	9.17	3	73,778	0.00%
2020/05/28	17	9.19	18	9.15	9.16	-1	74,481	0.00%
2020/05/27	3	9.32	0	0.00	9.32	3	76,350	0.00%
2020/05/25	11	9.33	5	9.32	9.32	6	78,104	0.01%
2020/05/22	36	9.41	5	9.52	9.40	31	77,988	0.04%
2020/05/21	10	9.67	0	0.00	9.64	10	77,642	0.01%
2020/05/20	0	0.00	3	9.56	9.60	-3	77,309	0.00%
2020/05/19	5	9.25	8	9.66	9.64	-3	77,196	0.00%
2020/05/18	5	9.70	26	9.68	9.65	-21	76,245	-0.03%
2020/05/15	9	9.47	10	9.46	9.44	-1	75,743	0.00%
2020/05/14	6	9.31	0	0.00	9.30	6	75,426	0.01%
2020/05/13	5	9.51	0	0.00	9.48	5	75,082	0.01%
2020/05/12	0	0.00	39	9.34	9.37	-39	74,751	-0.05%
2020/05/11	7	9.24	46	9.18	9.47	-39	74,379	-0.05%
2020/05/08	2	8.89	47	8.89	8.90	-45	73,619	-0.06%
2020/05/07	3	8.67	0	0.00	8.72	3	73,312	0.00%
2020/05/06	18	9.03	3	8.80	8.76	15	73,076	0.02%
2020/05/05	33	8.80	17	8.82	8.76	16	72,309	0.02%
2020/05/04	33	8.47	43	8.59	8.56	-10	71,781	-0.01%
2020/04/30	7	8.41	16	8.60	8.69	-9	71,342	-0.01%
2020/04/29	9	8.00	18	8.03	8.03	-9	70,336	-0.01%
2020/04/28	38	7.75	3	7.71	7.75	35	70,037	0.05%
2020/04/27	57	7.88	0	0.00	7.88	57	69,574	0.08%
2020/04/24	27	8.05	8	8.01	8.00	19	68,864	0.03%
2020/04/23	54	7.80	14	7.84	8.04	40	67,918	0.06%
2020/04/22	61	7.56	6	7.55	7.44	55	66,657	0.08%
2020/04/21	69	8.09	12	8.09	8.17	57	64,017	0.09%
2020/04/20	19	8.44	1	8.40	8.45	18	61,680	0.03%
2020/04/17	22	8.57	0	0.00	8.60	22	60,465	0.04%
2020/04/16	62	8.51	31	8.44	8.50	31	59,081	0.05%
2020/04/15	67	8.65	2	8.64	8.64	65	57,670	0.11%
2020/04/14	82	8.34	9	8.30	8.67	73	55,679	0.13%
2020/04/13	104	8.56	9	9.33	8.26	95	52,711	0.18%	大買/
2020/04/10	46	9.57	4	9.74	9.60	42	43,879	0.10%
2020/04/09	54	9.80	33	9.84	9.85	21	43,089	0.05%
2020/04/08	56	9.29	12	9.54	9.43	44	42,459	0.10%
2020/04/07	21	10.12	0	0.00	10.14	21	40,824	0.05%
2020/04/06	21	10.08	79	10.14	10.23	-58	40,088	-0.14%
2020/04/01	0	0.00	10	9.98	10.23	-10	39,173	-0.03%
2020/03/31	6	10.15	0	0.00	10.08	6	38,809	0.02%
2020/03/30	10	9.73	8	9.77	9.79	2	38,430	0.01%
2020/03/27	10	10.12	2	10.21	10.17	8	37,874	0.02%
2020/03/26	1	10.25	0	0.00	10.33	1	37,560	0.00%
2020/03/25	11	10.46	20	10.49	10.46	-9	37,155	-0.02%
2020/03/24	0	0.00	16	10.35	10.36	-16	36,522	-0.04%
2020/03/23	4	9.84	3	9.30	10.10	1	35,836	0.00%
2020/03/20	34	10.16	1	10.20	10.41	33	34,923	0.09%
2020/03/19	136	9.22	14	9.27	9.12	122	33,485	0.36%	大買/鉅額交易
2020/03/18	22	10.35	7	10.39	10.25	15	31,478	0.05%
2020/03/17	7	10.83	4	10.79	10.75	3	30,205	0.01%
2020/03/16	27	10.98	6	11.00	10.95	21	29,232	0.07%
2020/03/13	44	10.71	45	10.94	11.34	-1	28,400	0.00%
2020/03/12	10	11.03	18	11.05	11.00	-8	26,833	-0.03%
2020/03/11	35	11.67	61	11.61	11.55	-26	25,529	-0.10%
2020/03/10	64	11.08	42	10.99	11.31	22	23,875	0.09%
2020/03/09	103	10.81	17	11.33	10.41	86	21,554	0.40%	大買/
2020/03/06	38	13.40	2	13.50	13.38	36	16,447	0.22%
2020/03/05	41	13.84	5	13.83	13.84	36	15,037	0.24%
2020/03/04	2	14.01	21	13.92	13.98	-19	14,143	-0.13%
2020/03/03	17	14.08	0	0.00	13.97	17	13,496	0.13%
2020/03/02	109	13.35	1	13.35	13.51	108	12,621	0.86%	大買/鉅額交易
2020/02/27	44	14.21	11	14.24	14.15	33	10,302	0.32%
2020/02/26	4	14.83	10	14.71	14.82	-6	8,480	-0.07%
2020/02/25	1	15.10	1	15.09	15.10	0	8,068	0.00%
2020/02/24	10	15.19	10	15.17	15.26	0	7,863	0.00%
2020/02/21	22	15.71	0	0.00	15.62	22	7,593	0.29%
2020/02/20	15	15.65	45	15.65	15.69	-30	7,450	-0.40%
2020/02/19	20	15.41	16	15.24	15.39	4	7,232	0.06%
2020/02/18	0	0.00	15	15.15	15.16	-15	7,063	-0.21%
2020/02/17	16	15.25	10	15.25	15.27	6	6,911	0.09%
2020/02/13	10	15.08	0	0.00	15.03	10	6,450	0.16%
2020/02/12	6	14.76	0	0.00	14.85	6	6,049	0.10%
2020/02/11	13	14.71	0	0.00	14.73	13	5,781	0.22%
2020/02/10	16	14.75	0	0.00	14.76	16	5,469	0.29%
2020/02/06	13	15.04	0	0.00	15.25	13	4,979	0.26%
2020/02/05	11	14.72	0	0.00	14.72	11	4,683	0.23%
2020/02/04	27	14.81	0	0.00	14.87	27	4,308	0.63%
2020/02/03	13	15.10	0	0.00	15.22	13	3,775	0.34%
2020/01/31	40	15.64	0	0.00	15.66	40	3,480	1.15%
2020/01/30	14	15.95	0	0.00	16.01	14	3,116	0.45%
2020/01/14	3	17.06	0	0.00	17.02	3	3,387	0.09%
2020/01/13	3	17.29	0	0.00	17.29	3	3,334	0.09%
2020/01/10	6	17.41	0	0.00	17.39	6	3,379	0.18%
2020/01/09	7	17.59	0	0.00	17.58	7	3,389	0.21%
2020/01/08	1	19.03	0	0.00	18.55	1	3,373	0.03%
2020/01/06	10	18.83	0	0.00	18.83	10	3,550	0.28%
2019/12/18	0	0.00	1	17.62	17.63	-1	4,908	-0.02%
2019/12/11	0	0.00	5	17.22	17.22	-5	5,365	-0.09%
2019/12/09	0	0.00	5	17.21	17.21	-5	5,424	-0.09%
2019/12/06	0	0.00	5	17.07	17.04	-5	5,449	-0.09%
2019/12/04	5	16.52	0	0.00	16.54	5	5,402	0.09%
2019/11/27	0	0.00	6	17.04	17.05	-6	5,656	-0.11%
2019/11/21	5	16.64	0	0.00	16.64	5	5,737	0.09%
2019/11/11	0	0.00	10	16.67	16.60	-10	5,694	-0.18%
2019/11/08	5	16.62	0	0.00	16.64	5	5,696	0.09%
2019/11/07	5	16.48	0	0.00	16.45	5	5,698	0.09%
2019/11/06	0	0.00	10	16.67	16.66	-10	5,835	-0.17%
2019/11/05	5	16.53	0	0.00	16.54	5	5,905	0.08%
2019/11/04	5	16.38	49	16.40	16.37	-44	5,820	-0.76%
2019/11/01	55	15.94	40	15.95	16.00	15	5,762	0.26%
2019/10/31	23	16.14	0	0.00	16.17	23	5,848	0.39%
2019/10/30	8	16.22	0	0.00	16.20	8	5,828	0.14%
2019/10/29	5	16.33	5	16.31	16.30	0	5,841	0.00%
2019/10/28	0	0.00	30	16.59	16.55	-30	5,803	-0.52%
2019/10/25	20	16.41	60	16.39	16.39	-40	5,691	-0.70%
2019/10/24	10	16.28	4	16.28	16.28	6	5,556	0.11%
2019/10/23	0	0.00	60	15.86	15.86	-60	5,349	-1.12%
2019/10/22	5	15.74	0	0.00	15.69	5	5,309	0.09%
2019/10/21	15	15.79	0	0.00	15.80	15	5,269	0.28%
2019/10/18	10	15.84	0	0.00	15.83	10	5,286	0.19%
2019/10/17	5	15.61	0	0.00	15.60	5	5,273	0.09%
2019/10/16	15	15.60	0	0.00	15.59	15	5,265	0.28%
2019/10/15	10	15.72	0	0.00	15.67	10	5,217	0.19%
2019/10/14	0	0.00	45	16.00	15.97	-45	5,133	-0.88%
2019/10/09	27	15.50	10	15.51	15.51	17	4,937	0.34%
2019/10/08	5	15.66	0	0.00	15.66	5	4,792	0.10%
2019/10/07	10	15.59	0	0.00	15.61	10	4,804	0.21%
2019/10/04	40	15.58	0	0.00	15.69	40	4,626	0.86%
2019/10/03	13	15.75	10	15.81	15.86	3	4,146	0.07%
2019/10/02	16	16.05	0	0.00	16.07	16	3,882	0.41%
2019/10/01	20	16.08	0	0.00	16.14	20	3,748	0.53%
2019/09/27	5	16.61	0	0.00	16.57	5	3,564	0.14%
2019/09/19	2	17.14	0	0.00	17.15	2	3,701	0.05%
2019/09/18	2	17.31	0	0.00	17.32	2	3,722	0.05%
2019/09/17	0	0.00	3	18.11	18.19	-3	3,648	-0.08%
2019/09/16	12	17.77	17	17.74	17.55	-5	3,590	-0.14%
2019/09/12	11	16.59	0	0.00	16.58	11	3,395	0.32%
2019/09/10	0	0.00	11	17.15	17.10	-11	3,410	-0.32%
2019/09/06	0	0.00	1	16.61	16.58	-1	3,372	-0.03%
2019/09/05	0	0.00	21	16.55	16.56	-21	3,466	-0.61%
2019/09/04	10	16.00	0	0.00	16.04	10	3,405	0.29%
2019/08/30	0	0.00	10	16.69	16.65	-10	3,444	-0.29%
2019/08/29	0	0.00	1	16.39	16.38	-1	3,391	-0.03%
2019/08/28	0	0.00	11	16.36	16.36	-11	3,428	-0.32%
2019/08/26	5	15.78	0	0.00	15.86	5	3,548	0.14%
2019/08/21	0	0.00	1	16.59	16.60	-1	3,406	-0.03%
2019/08/20	0	0.00	1	16.56	16.57	-1	3,387	-0.03%
2019/08/16	5	16.31	0	0.00	16.32	5	3,396	0.15%
2019/08/14	10	16.61	5	16.69	16.59	5	3,366	0.15%
2019/08/12	5	16.02	0	0.00	16.02	5	3,237	0.15%
2019/08/08	12	15.58	0	0.00	15.72	12	3,191	0.38%
2019/08/07	1	15.88	0	0.00	15.89	1	3,015	0.03%
2019/08/02	1	16.30	0	0.00	16.28	1	2,770	0.04%
2019/07/29	5	16.56	0	0.00	16.56	5	2,573	0.19%
2019/07/12	0	0.00	2	17.84	17.83	-2	2,499	-0.08%
2019/07/11	0	0.00	1	17.84	17.85	-1	2,503	-0.04%
2019/07/10	5	17.30	1	17.30	17.30	4	2,427	0.16%
2019/07/09	2	16.96	0	0.00	16.97	2	2,414	0.08%
2019/07/01	0	0.00	1	17.64	17.65	-1	2,447	-0.04%
2019/06/24	0	0.00	5	17.05	17.04	-5	2,303	-0.22%
2019/06/13	5	15.34	0	0.00	15.33	5	1,993	0.25%
2019/06/12	1	15.67	0	0.00	15.64	1	1,878	0.05%
2019/06/03	1	15.84	0	0.00	15.82	1	1,628	0.06%
2019/05/31	1	16.78	0	0.00	16.74	1	1,488	0.07%
2019/05/07	1	18.52	0	0.00	18.51	1	1,892	0.05%
2019/04/29	1	18.67	0	0.00	18.68	1	2,055	0.05%
2019/04/23	3	19.53	0	0.00	19.55	3	2,109	0.14%
2019/04/10	0	0.00	100	18.99	19.00	-100	2,888	-3.46%
2019/04/09	0	0.00	1	19.12	19.11	-1	2,946	-0.03%
2019/04/08	0	0.00	11	18.81	18.80	-11	3,074	-0.36%
2019/04/03	0	0.00	1	18.61	18.62	-1	3,242	-0.03%
2019/04/02	0	0.00	2	18.36	18.37	-2	3,476	-0.06%
2019/04/01	0	0.00	40	18.15	18.17	-40	3,512	-1.14%
2019/02/27	10	17.48	100	17.48	17.50	-90	5,258	-1.71%
2019/01/15	0	0.00	1	16.00	16.11	-1	4,823	-0.02%
2019/01/10	0	0.00	1	16.37	16.37	-1	4,656	-0.02%
2019/01/09	130	16.07	1	16.05	16.06	129	4,511	2.86%	大買/鉅額交易
2019/01/07	3	15.53	0	0.00	15.59	3	4,314	0.07%
2019/01/04	1	15.08	50	15.16	15.18	-49	4,215	-1.16%
2018/12/28	20	14.67	0	0.00	14.66	20	3,949	0.51%
2018/12/26	2	13.99	0	0.00	14.01	2	3,707	0.05%
2018/12/25	62	14.22	0	0.00	14.22	62	3,507	1.77%
2018/12/22	40	14.81	0	0.00	14.78	40	3,183	1.26%
2018/12/21	40	15.02	0	0.00	14.92	40	3,109	1.29%
2018/12/20	0	0.00	2	15.25	15.16	-2	2,912	-0.07%
2018/12/19	0	0.00	1	15.19	15.31	-1	2,800	-0.04%
2018/12/14	0	0.00	60	16.88	16.89	-60	2,229	-2.69%
2018/12/10	3	16.95	0	0.00	16.94	3	1,908	0.16%
2018/12/07	2	16.62	0	0.00	16.61	2	1,836	0.11%
2018/11/29	30	16.50	0	0.00	16.57	30	1,422	2.11%
2018/11/27	30	16.60	0	0.00	16.64	30	1,212	2.47%
2018/11/26	1	16.50	0	0.00	16.78	1	1,165	0.09%
2018/11/21	1	17.46	0	0.00	17.62	1	1,032	0.10%
2018/11/19	1	18.54	0	0.00	18.57	1	986	0.10%
2018/11/16	1	18.39	0	0.00	18.49	1	984	0.10%
2018/11/02	1	20.58	0	0.00	20.68	1	827	0.12%
2018/09/12	0	0.00	1	22.48	22.51	-1	791	-0.13%
2018/06/11	0	0.00	30	20.11	20.12	-30	1,212	-2.47%
2018/06/05	21	19.97	0	0.00	19.97	21	1,214	1.73%
2018/06/04	10	20.20	0	0.00	20.17	10	1,212	0.82%
2018/05/07	0	0.00	1	21.54	21.53	-1	1,555	-0.06%
2018/04/25	0	0.00	5	20.66	20.70	-5	1,796	-0.28%
2018/04/20	5	20.91	0	0.00	20.80	5	1,879	0.27%
2018/04/19	0	0.00	10	20.97	21.04	-10	1,915	-0.52%
2018/03/26	0	0.00	10	20.00	20.03	-10	2,329	-0.43%
2018/03/22	10	19.89	0	0.00	19.90	10	2,268	0.44%
2018/02/23	10	19.11	25	19.11	19.11	-15	2,504	-0.60%
2018/02/12	26	18.18	0	0.00	18.17	26	2,612	1.00%
2018/02/02	0	0.00	1	20.05	20.05	-1	2,550	-0.04%
2018/01/25	0	0.00	1	20.11	20.11	-1	2,921	-0.03%
2018/01/15	1	19.51	0	0.00	19.58	1	2,990	0.03%
2018/01/03	0	0.00	20	18.33	18.34	-20	2,922	-0.68%