富邦NASDAQ正2 (00670L)-土銀-和平券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
129.9
漲跌
▲2.8
漲幅
+2.16%
成交量
850張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	50	127.13	0	0.00	127.10	50	1,085	4.60%
2024/06/11	60	119.53	0	0.00	119.50	60	1,112	5.39%
2024/06/07	70	119.51	0	0.00	119.60	70	1,126	6.21%
2024/06/05	70	115.31	0	0.00	115.60	70	1,122	6.24%
2024/01/29	0	0.00	10	105.05	105.15	-10	1,217	-0.82%
2024/01/26	10	104.85	0	0.00	104.85	10	1,234	0.81%
2024/01/17	0	0.00	10	98.21	97.95	-10	1,313	-0.76%
2024/01/10	10	97.25	0	0.00	97.20	10	1,353	0.74%
2023/12/15	0	0.00	10	96.70	96.65	-10	1,413	-0.71%
2023/12/14	10	97.90	0	0.00	97.90	10	1,403	0.71%
2023/11/30	0	0.00	1	91.05	91.05	-1	1,405	-0.07%
2023/11/23	1	91.05	0	0.00	91.05	1	1,421	0.07%
2023/11/10	0	0.00	1	82.15	82.30	-1	1,493	-0.07%
2023/11/09	1	83.75	1	83.55	83.80	0	1,502	0.00%
2023/11/01	1	74.25	0	0.00	74.60	1	1,523	0.07%
2023/10/31	1	73.55	1	73.10	73.10	0	1,556	0.00%
2023/10/30	0	0.00	1	73.15	73.25	-1	1,568	-0.06%
2023/10/27	1	72.70	0	0.00	73.10	1	1,561	0.06%
2023/07/19	0	0.00	20	94.25	94.30	-20	1,496	-1.34%
2023/07/03	20	87.50	0	0.00	87.50	20	1,519	1.32%
2023/06/29	0	0.00	1	85.35	85.15	-1	1,552	-0.06%
2023/06/28	1	84.00	0	0.00	83.95	1	1,559	0.06%
2023/06/14	0	0.00	1	84.60	84.60	-1	1,700	-0.06%
2023/06/13	1	84.15	0	0.00	84.15	1	1,732	0.06%
2023/06/08	0	0.00	2	78.15	77.65	-2	1,828	-0.11%
2023/06/07	2	80.95	2	81.00	81.00	0	1,849	0.00%
2023/06/05	2	80.40	0	0.00	80.35	2	1,893	0.11%
2023/05/29	0	0.00	25	78.91	78.90	-25	2,051	-1.22%
2023/05/19	25	74.04	0	0.00	74.05	25	2,195	1.14%
2023/05/08	0	0.00	7	67.55	67.70	-7	2,517	-0.28%
2023/04/28	7	66.86	0	0.00	66.65	7	2,936	0.24%
2023/04/06	0	0.00	10	65.00	64.95	-10	3,604	-0.28%
2023/03/31	10	65.95	0	0.00	65.90	10	3,656	0.27%
2023/03/27	0	0.00	1	63.90	64.20	-1	3,844	-0.03%
2023/03/24	1	63.30	0	0.00	63.50	1	3,936	0.03%
2023/03/23	1	62.35	2	62.30	62.55	-1	3,946	-0.03%
2023/03/21	1	61.90	0	0.00	61.90	1	3,977	0.03%
2023/03/20	0	0.00	1	61.55	61.50	-1	3,996	-0.03%
2023/03/16	1	59.45	1	59.30	59.35	0	3,987	0.00%
2023/03/09	1	58.70	0	0.00	58.70	1	4,008	0.02%
2023/03/07	1	60.05	2	60.08	60.20	-1	4,032	-0.02%
2023/02/24	0	0.00	1	58.60	58.45	-1	3,957	-0.03%
2023/02/23	2	58.53	0	0.00	58.70	2	3,965	0.05%
2023/02/22	0	0.00	1	57.80	57.90	-1	3,961	-0.03%
2023/02/21	1	60.20	0	0.00	60.10	1	3,957	0.03%
2022/10/17	0	0.00	3	48.65	49.04	-3	3,669	-0.08%
2022/10/14	3	52.00	0	0.00	52.00	3	3,637	0.08%
2022/09/30	1	53.35	2	53.20	53.40	-1	3,338	-0.03%
2022/09/29	2	56.10	1	55.85	56.10	1	3,273	0.03%
2022/09/28	0	0.00	1	53.75	53.10	-1	3,263	-0.03%
2022/09/27	1	55.05	0	0.00	54.95	1	3,226	0.03%
2022/09/16	0	0.00	1	60.10	60.10	-1	3,225	-0.03%
2022/09/15	1	63.25	0	0.00	63.25	1	3,223	0.03%
2022/08/31	0	0.00	2	66.50	67.20	-2	3,560	-0.06%
2022/08/30	2	68.20	0	0.00	67.95	2	3,479	0.06%
2022/07/28	0	0.00	2	68.45	68.55	-2	3,904	-0.05%
2022/07/27	2	65.78	0	0.00	65.95	2	3,850	0.05%
2022/07/08	0	0.00	2	64.10	63.80	-2	3,623	-0.06%
2022/07/07	2	62.05	0	0.00	62.35	2	3,612	0.06%
2022/07/06	0	0.00	3	61.35	60.70	-3	3,594	-0.08%
2022/07/05	3	59.70	0	0.00	59.70	3	3,550	0.08%
2022/06/22	0	0.00	4	58.45	57.75	-4	3,206	-0.12%
2022/06/21	4	58.25	0	0.00	58.25	4	3,122	0.13%
2022/06/07	0	0.00	3	70.40	69.55	-3	2,538	-0.12%
2022/06/06	3	71.25	0	0.00	71.25	3	2,528	0.12%
2022/06/02	0	0.00	2	70.70	70.25	-2	2,529	-0.08%
2022/05/30	2	73.15	0	0.00	73.55	2	2,481	0.08%
2022/05/26	0	0.00	3	64.03	63.30	-3	2,394	-0.13%
2022/05/25	3	63.35	0	0.00	63.45	3	2,420	0.12%
2022/05/24	0	0.00	5	63.27	62.75	-5	2,479	-0.20%
2022/05/23	1	64.75	0	0.00	64.40	1	2,441	0.04%
2022/05/20	4	64.58	0	0.00	64.90	4	2,428	0.16%
2022/05/16	0	0.00	4	69.30	68.45	-4	2,274	-0.18%
2022/05/13	4	65.93	0	0.00	66.45	4	2,223	0.18%
2022/04/29	0	0.00	2	80.65	81.50	-2	1,971	-0.10%
2022/04/28	2	79.45	0	0.00	79.45	2	1,979	0.10%
2022/04/14	0	0.00	6	92.83	93.60	-6	1,858	-0.32%
2022/04/13	6	90.48	0	0.00	90.70	6	1,868	0.32%
2021/04/06	0	0.00	1	89.80	89.45	-1	1,019	-0.10%
2021/03/25	1	80.10	0	0.00	80.35	1	952	0.10%
2021/03/24	0	0.00	2	82.80	82.90	-2	941	-0.21%
2021/03/17	0	0.00	1	83.85	84.00	-1	924	-0.11%
2021/03/05	2	75.43	0	0.00	75.55	2	881	0.23%
2021/02/26	3	80.77	2	80.83	79.35	1	816	0.12%
2021/01/18	0	0.00	1	80.50	80.55	-1	1,178	-0.08%
2021/01/13	1	82.40	0	0.00	82.60	1	1,182	0.08%
2020/12/10	0	0.00	1	75.70	75.30	-1	1,836	-0.05%
2020/11/06	0	0.00	1	71.00	71.05	-1	1,854	-0.05%
2020/11/02	1	61.40	1	61.15	61.50	0	1,633	0.00%
2020/10/29	4	63.46	3	63.35	63.60	1	1,588	0.06%
2020/10/27	2	66.43	2	66.30	66.60	0	1,584	0.00%
2020/10/26	1	67.85	1	67.70	67.90	0	1,581	0.00%
2020/10/23	1	68.15	0	0.00	68.30	1	1,597	0.06%
2020/10/22	0	0.00	2	67.75	68.05	-2	1,625	-0.12%
2020/10/20	1	69.00	0	0.00	68.75	1	1,673	0.06%
2020/10/19	1	71.15	0	0.00	71.20	1	1,657	0.06%
2020/10/16	0	0.00	1	70.80	70.70	-1	1,640	-0.06%
2020/10/07	0	0.00	1	63.85	64.30	-1	1,524	-0.07%
2020/10/06	1	65.95	0	0.00	65.95	1	1,496	0.07%
2020/10/05	0	0.00	1	64.95	64.90	-1	1,486	-0.07%
2020/09/28	1	63.20	0	0.00	63.30	1	1,421	0.07%
2020/09/25	1	60.60	1	60.30	60.40	0	1,396	0.00%
2020/09/24	2	58.88	4	58.66	58.60	-2	1,369	-0.15%
2020/09/18	1	62.15	0	0.00	62.60	1	1,287	0.08%
2020/09/14	1	63.60	0	0.00	63.85	1	1,257	0.08%
2020/09/11	2	64.08	2	63.93	64.30	0	1,244	0.00%
2020/09/09	1	63.45	0	0.00	63.40	1	1,241	0.08%
2020/09/07	0	0.00	1	66.30	65.95	-1	1,280	-0.08%
2020/09/04	3	69.15	2	68.93	69.45	1	1,279	0.08%
2020/08/18	0	0.00	1	64.85	65.00	-1	1,308	-0.08%
2020/08/12	1	60.85	0	0.00	60.80	1	1,393	0.07%
2020/08/10	0	0.00	1	63.05	63.30	-1	1,423	-0.07%
2020/08/03	1	61.10	1	61.10	61.05	0	1,531	0.00%
2020/07/31	0	0.00	1	60.70	60.25	-1	1,540	-0.06%
2020/07/30	1	58.15	1	58.10	58.10	0	1,537	0.00%
2020/07/29	4	57.08	2	56.95	56.85	2	1,556	0.13%
2020/07/28	1	58.95	1	59.00	58.45	0	1,598	0.00%
2020/07/27	1	56.90	3	56.57	56.80	-2	1,631	-0.12%
2020/07/24	3	56.58	1	57.00	56.25	2	1,646	0.12%
2020/06/15	3	47.32	3	47.18	46.45	0	3,003	0.00%
2020/06/12	2	48.36	2	48.40	48.70	0	3,038	0.00%
2020/05/18	0	0.00	1	43.37	43.63	-1	3,673	-0.03%
2020/05/15	2	42.74	1	42.40	42.82	1	3,660	0.03%
2020/05/14	0	0.00	1	41.92	41.88	-1	3,636	-0.03%
2020/05/13	1	42.63	0	0.00	43.01	1	3,602	0.03%
2020/05/12	1	44.28	1	44.32	44.68	0	3,562	0.00%
2020/05/11	0	0.00	1	44.54	44.39	-1	3,535	-0.03%
2020/05/06	2	41.36	2	41.09	41.71	0	3,471	0.00%
2020/05/05	1	40.70	1	40.64	40.72	0	3,447	0.00%
2020/05/04	2	38.58	1	38.80	38.95	1	3,419	0.03%
2020/04/15	0	0.00	2	39.20	39.20	-2	2,965	-0.07%
2020/04/14	2	37.71	3	36.52	37.71	-1	2,920	-0.03%
2020/04/13	0	0.00	5	34.58	34.55	-5	2,859	-0.17%
2020/04/10	0	0.00	32	34.90	35.00	-32	2,835	-1.13%
2020/04/09	86	35.35	54	35.03	35.08	32	2,827	1.13%
2020/04/08	44	33.56	90	33.96	34.60	-46	2,776	-1.66%
2020/04/07	75	33.75	74	33.76	33.73	1	2,715	0.04%
2020/04/06	20	31.99	0	0.00	32.02	20	2,638	0.76%
2020/04/01	33	31.40	0	0.00	30.99	33	2,569	1.28%
2020/03/31	1	32.68	11	32.98	32.57	-10	2,462	-0.41%
2020/03/30	40	29.83	32	30.31	30.74	8	2,384	0.34%
2020/03/26	2	29.15	1	29.21	29.41	1	2,133	0.05%
2020/03/25	3	29.72	2	29.16	29.60	1	2,044	0.05%
2020/03/24	1	27.78	1	27.62	27.78	0	1,894	0.00%
2020/03/23	0	0.00	1	24.02	23.86	-1	1,771	-0.06%
2020/03/20	2	28.70	1	28.43	28.97	1	1,668	0.06%
2020/03/17	4	28.82	4	28.83	28.76	0	1,373	0.00%
2020/03/16	1	28.00	2	29.20	28.61	-1	1,315	-0.08%
2020/03/13	3	27.21	4	26.82	30.01	-1	1,258	-0.08%
2020/03/12	4	34.02	4	34.67	32.58	0	1,089	0.00%
2020/03/11	1	36.93	1	36.47	36.64	0	974	0.00%
2020/03/10	2	37.32	0	0.00	38.15	2	949	0.21%
2020/02/26	0	0.00	3	44.84	46.48	-3	382	-0.78%
2020/02/25	3	47.88	0	0.00	48.23	3	342	0.88%
2019/10/09	0	0.00	2	33.91	33.80	-2	568	-0.35%
2019/10/04	1	33.96	0	0.00	34.21	1	555	0.18%
2019/10/03	1	33.17	0	0.00	33.30	1	554	0.18%
2019/09/04	0	0.00	2	34.49	34.62	-2	564	-0.35%
2019/09/02	1	34.20	0	0.00	34.24	1	572	0.17%
2019/08/30	0	0.00	1	34.93	34.89	-1	580	-0.17%
2019/08/27	0	0.00	1	33.75	33.68	-1	607	-0.16%
2019/08/26	1	32.52	0	0.00	32.50	1	604	0.17%
2019/08/20	0	0.00	1	34.96	35.15	-1	581	-0.17%
2019/08/15	1	33.14	0	0.00	33.36	1	567	0.18%
2019/08/14	0	0.00	1	35.32	35.35	-1	550	-0.18%
2019/08/07	0	0.00	1	33.25	33.00	-1	547	-0.18%
2019/08/06	1	32.50	0	0.00	32.68	1	548	0.18%
2019/08/05	2	34.60	0	0.00	34.15	2	503	0.40%
2019/08/01	1	36.40	0	0.00	36.64	1	484	0.21%
2019/07/25	0	0.00	1	37.93	38.08	-1	501	-0.20%
2019/07/22	1	36.35	0	0.00	36.41	1	503	0.20%
2019/07/19	0	0.00	1	37.52	37.52	-1	504	-0.20%
2019/07/12	1	37.29	0	0.00	37.28	1	477	0.21%
2019/07/11	0	0.00	1	37.50	37.50	-1	478	-0.21%
2019/07/02	0	0.00	1	36.08	36.08	-1	473	-0.21%
2019/06/11	0	0.00	1	34.00	34.08	-1	427	-0.23%
2019/06/03	0	0.00	2	30.31	30.21	-2	378	-0.53%
2019/05/31	5	31.24	3	31.23	31.23	2	368	0.54%
2019/05/27	1	32.15	0	0.00	32.15	1	359	0.28%
2019/05/22	0	0.00	2	33.55	33.52	-2	349	-0.57%
2019/05/21	2	33.42	0	0.00	33.38	2	342	0.58%
2019/05/20	0	0.00	1	34.33	34.28	-1	334	-0.30%
2019/05/16	0	0.00	2	33.86	33.87	-2	332	-0.60%
2019/05/14	2	32.86	0	0.00	32.84	2	330	0.61%
2019/05/13	1	34.21	0	0.00	34.24	1	324	0.31%
2019/05/08	1	35.77	1	35.50	35.67	0	317	0.00%
2019/05/07	2	36.37	0	0.00	36.29	2	315	0.63%
2019/05/06	0	0.00	2	35.60	35.86	-2	318	-0.63%
2019/04/30	1	37.09	0	0.00	37.09	1	305	0.33%
2019/04/25	0	0.00	1	37.76	37.76	-1	306	-0.33%
2019/04/24	0	0.00	1	37.31	37.22	-1	310	-0.32%
2019/04/12	1	35.41	0	0.00	35.40	1	404	0.25%
2019/04/11	0	0.00	2	35.57	35.56	-2	410	-0.49%
2019/04/08	0	0.00	1	35.08	35.08	-1	491	-0.20%
2019/04/02	0	0.00	1	34.28	34.28	-1	524	-0.19%
2019/04/01	0	0.00	1	34.13	34.15	-1	548	-0.18%
2019/03/26	0	0.00	1	33.24	33.14	-1	581	-0.17%
2019/03/25	1	32.68	0	0.00	32.68	1	595	0.17%
2019/03/22	0	0.00	3	34.46	34.60	-3	592	-0.51%
2019/03/12	2	31.89	0	0.00	31.88	2	609	0.33%
2019/03/05	0	0.00	1	31.44	31.44	-1	645	-0.15%
2019/02/27	1	31.30	0	0.00	31.30	1	650	0.15%
2019/02/19	0	0.00	1	30.66	30.61	-1	670	-0.15%
2019/02/14	1	30.10	0	0.00	30.24	1	682	0.15%
2019/01/28	0	0.00	2	28.11	28.11	-2	670	-0.30%
2019/01/23	1	27.35	0	0.00	27.42	1	691	0.14%
2019/01/16	0	0.00	1	27.59	27.59	-1	745	-0.13%
2019/01/09	1	26.78	0	0.00	26.78	1	749	0.13%
2019/01/07	0	0.00	1	25.79	25.72	-1	760	-0.13%
2019/01/04	1	23.58	0	0.00	23.83	1	749	0.13%
2019/01/02	0	0.00	1	24.97	24.28	-1	753	-0.13%
2018/12/27	1	24.05	1	24.07	24.40	0	732	0.00%
2018/12/26	1	22.01	0	0.00	21.80	1	689	0.14%
2018/12/25	0	0.00	1	22.09	22.09	-1	676	-0.15%
2018/12/24	1	22.91	0	0.00	23.26	1	667	0.15%
2018/12/22	0	0.00	3	23.49	23.65	-3	649	-0.46%
2018/12/21	1	24.71	0	0.00	24.68	1	647	0.15%
2018/12/20	2	25.01	1	25.16	24.70	1	638	0.16%
2018/12/19	1	26.28	1	26.35	26.38	0	627	0.00%
2018/12/18	1	26.40	0	0.00	26.17	1	637	0.16%
2018/12/17	1	27.38	0	0.00	27.52	1	647	0.15%
2018/12/11	0	0.00	1	27.80	27.87	-1	696	-0.14%
2018/12/10	1	27.09	0	0.00	27.05	1	694	0.14%
2018/12/07	0	0.00	1	29.20	29.11	-1	700	-0.14%
2018/12/06	1	28.19	0	0.00	28.05	1	723	0.14%
2018/12/05	1	29.07	0	0.00	29.22	1	737	0.14%
2018/12/03	0	0.00	1	31.45	31.65	-1	731	-0.14%
2018/11/27	0	0.00	2	27.85	27.92	-2	717	-0.28%
2018/11/26	1	27.10	0	0.00	27.24	1	720	0.14%
2018/11/23	0	0.00	1	26.94	26.94	-1	717	-0.14%
2018/11/21	1	26.94	0	0.00	27.19	1	718	0.14%
2018/11/20	1	27.81	0	0.00	27.85	1	707	0.14%
2018/11/19	1	29.83	0	0.00	29.83	1	701	0.14%
2018/11/16	0	0.00	2	29.71	29.67	-2	701	-0.29%
2018/11/15	2	29.07	0	0.00	29.02	2	706	0.28%
2018/11/14	0	0.00	1	29.80	29.57	-1	709	-0.14%
2018/11/13	1	29.23	0	0.00	29.86	1	711	0.14%
2018/11/08	0	0.00	1	32.79	32.65	-1	700	-0.14%
2018/11/02	1	31.50	0	0.00	31.62	1	690	0.14%
2018/10/31	0	0.00	1	29.65	29.86	-1	675	-0.15%
2018/10/30	1	28.94	0	0.00	29.26	1	667	0.15%
2018/10/29	0	0.00	1	30.23	30.23	-1	657	-0.15%
2018/10/26	1	29.66	0	0.00	29.66	1	634	0.16%
2018/10/23	0	0.00	1	32.20	31.87	-1	620	-0.16%
2018/10/22	2	32.34	1	32.28	32.50	1	612	0.16%
2018/10/19	1	32.90	0	0.00	32.90	1	607	0.16%
2018/10/18	0	0.00	1	33.69	33.78	-1	607	-0.16%
2018/10/17	1	34.32	0	0.00	34.26	1	597	0.17%
2018/10/15	0	0.00	1	32.33	32.40	-1	543	-0.18%
2018/10/12	1	32.37	0	0.00	32.50	1	536	0.19%
2018/10/11	1	31.25	1	30.69	30.69	0	527	0.00%
2018/10/08	1	35.28	0	0.00	35.25	1	510	0.20%
2018/10/05	1	36.12	0	0.00	35.99	1	505	0.20%
2018/10/04	1	37.26	1	37.03	37.03	0	492	0.00%
2018/09/28	0	0.00	1	37.39	37.38	-1	484	-0.21%
2018/09/25	1	36.60	0	0.00	36.68	1	477	0.21%
2018/09/21	0	0.00	1	36.90	37.11	-1	462	-0.22%
2018/09/20	1	36.10	0	0.00	36.07	1	440	0.23%
2018/09/19	1	36.43	0	0.00	36.35	1	409	0.24%
2018/09/18	1	35.63	0	0.00	35.63	1	391	0.26%
2018/09/14	0	0.00	1	37.17	37.09	-1	391	-0.26%
2018/09/13	1	36.28	0	0.00	36.23	1	389	0.26%
2018/09/07	1	35.82	0	0.00	35.92	1	333	0.30%
2018/09/06	1	36.66	0	0.00	36.60	1	329	0.30%
2018/08/27	0	0.00	1	36.59	36.69	-1	413	-0.24%
2018/08/23	0	0.00	1	35.75	35.80	-1	413	-0.24%
2018/08/21	1	35.51	0	0.00	35.51	1	418	0.24%
2018/08/17	1	35.25	0	0.00	35.35	1	413	0.24%
2018/08/15	0	0.00	1	35.80	35.84	-1	411	-0.24%
2018/08/13	1	35.11	0	0.00	35.28	1	423	0.24%
2018/08/03	0	0.00	1	35.20	35.18	-1	430	-0.23%
2018/08/02	0	0.00	1	34.11	33.99	-1	437	-0.23%
2018/07/31	1	33.66	0	0.00	33.70	1	438	0.23%
2018/07/30	1	34.20	0	0.00	34.15	1	433	0.23%
2018/07/27	0	0.00	1	35.70	35.75	-1	425	-0.24%
2018/07/25	1	35.25	0	0.00	35.24	1	423	0.24%
2018/07/12	0	0.00	1	34.42	34.42	-1	473	-0.21%
2018/07/11	1	33.91	0	0.00	33.91	1	480	0.21%
2018/07/09	0	0.00	1	34.06	34.14	-1	485	-0.21%
2018/07/06	1	33.20	0	0.00	33.20	1	481	0.21%
2018/06/19	0	0.00	2	33.82	33.50	-2	696	-0.29%
2018/06/15	0	0.00	3	34.31	34.47	-3	688	-0.44%
2018/06/05	0	0.00	1	33.10	33.14	-1	583	-0.17%
2018/06/04	0	0.00	1	32.82	32.82	-1	577	-0.17%
2018/05/25	0	0.00	1	31.98	32.00	-1	592	-0.17%
2018/05/24	0	0.00	1	31.48	31.48	-1	588	-0.17%
2018/05/23	0	0.00	1	30.90	30.90	-1	595	-0.17%
2018/05/18	1	31.45	0	0.00	31.52	1	594	0.17%
2018/05/15	1	31.70	0	0.00	31.60	1	601	0.17%
2018/05/10	0	0.00	1	31.28	31.43	-1	610	-0.16%
2018/05/07	0	0.00	3	30.46	30.65	-3	605	-0.50%
2018/04/27	0	0.00	1	29.65	29.68	-1	597	-0.17%
2018/04/26	0	0.00	3	28.61	28.34	-3	587	-0.51%
2018/04/25	2	27.85	1	27.95	27.97	1	579	0.17%
2018/04/24	1	29.39	0	0.00	29.39	1	567	0.18%
2018/04/23	1	29.49	0	0.00	29.49	1	561	0.18%
2018/04/19	3	30.76	0	0.00	30.76	3	564	0.53%
2018/04/18	1	30.67	0	0.00	30.68	1	564	0.18%
2018/04/16	0	0.00	4	29.11	29.13	-4	544	-0.74%
2018/04/13	1	29.05	0	0.00	29.05	1	535	0.19%
2018/04/12	1	28.71	3	28.69	28.69	-2	527	-0.38%
2018/04/11	1	28.51	1	28.69	28.69	0	525	0.00%
2018/04/10	3	28.37	0	0.00	28.69	3	514	0.58%
2018/04/09	2	27.96	0	0.00	27.94	2	500	0.40%
2018/03/30	0	0.00	2	28.70	28.82	-2	436	-0.46%
2018/03/29	2	28.00	0	0.00	27.75	2	419	0.48%
2018/03/27	2	31.51	2	31.69	32.00	0	345	0.00%
2018/03/22	1	31.63	2	31.45	31.45	-1	275	-0.36%
2018/03/21	1	31.79	0	0.00	31.79	1	271	0.37%
2018/03/19	4	32.46	0	0.00	32.41	4	266	1.50%
2018/03/16	0	0.00	1	33.03	33.03	-1	263	-0.38%
2018/03/15	3	33.05	0	0.00	33.06	3	264	1.13%
2018/03/14	3	32.99	0	0.00	33.06	3	264	1.14%