元大美債20年 (00679B)-土銀-和平券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.10
漲跌
▲0.07
漲幅
+0.24%
成交量
31,995張
產業
上櫃
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	29.14	0	0.00	29.10	1	54,692	0.00%
2024/05/20	3	29.11	0	0.00	29.08	3	55,107	0.01%
2024/05/17	2	29.26	1	29.28	29.24	1	54,967	0.00%
2024/05/16	0	0.00	1	29.63	29.63	-1	55,012	0.00%
2024/05/15	0	0.00	0.1	29.26	29.24	-0.1	54,727	0.00%
2024/05/14	0	0.00	2	29.21	29.21	-2	55,677	0.00%
2024/05/13	5	29.20	2	29.18	29.18	3	56,199	0.01%
2024/05/10	3	29.33	1	29.32	29.31	2	56,234	0.00%
2024/05/09	4	29.09	1	29.09	29.11	3	56,551	0.01%
2024/05/07	0	0.00	20	29.08	29.22	-20	56,789	-0.04%
2024/05/03	5	28.74	1	28.73	28.74	4	56,767	0.01%
2024/05/02	1	28.74	0	0.00	28.77	1	56,967	0.00%
2024/04/30	6	28.79	0	0.00	28.84	6	57,249	0.01%
2024/04/29	3	28.68	0	0.00	28.66	3	57,549	0.01%
2024/04/26	17	28.49	0	0.00	28.49	17	57,911	0.03%
2024/04/25	3	28.65	0	0.00	28.64	3	58,143	0.01%
2024/04/24	12.5	28.75	0	0.00	28.76	12.5	58,290	0.02%
2024/04/22	5	28.78	2	28.78	28.77	3	58,621	0.01%
2024/04/19	3	29.15	2	29.03	29.01	1	58,297	0.00%
2024/04/17	4	28.60	0	0.00	28.60	4	57,234	0.01%
2024/04/16	8	28.79	0	0.00	28.79	8	56,887	0.01%
2024/04/15	2	28.93	0	0.00	28.93	2	56,372	0.00%
2024/04/12	21	28.87	0	0.00	28.88	21	56,216	0.04%
2024/04/11	28	28.97	0	0.00	28.95	28	55,570	0.05%
2024/04/10	25	29.38	0	0.00	29.37	25	54,295	0.05%
2024/04/09	33	29.19	13	29.25	29.23	20	54,092	0.04%
2024/04/08	29	29.19	0	0.00	29.15	29	53,756	0.05%
2024/04/03	4	29.47	0	0.00	29.43	4	52,309	0.01%
2024/04/02	8	29.67	0	0.00	29.65	8	51,291	0.02%
2024/04/01	10	29.92	1	29.96	29.97	9	50,511	0.02%
2024/03/27	2	29.79	0	0.00	29.80	2	50,703	0.00%
2024/03/26	3	29.67	8	29.68	29.71	-5	51,035	-0.01%
2024/03/25	20	29.87	0	0.00	29.79	20	51,516	0.04%
2024/03/22	10	29.61	0	0.00	29.65	10	51,688	0.02%
2024/03/21	37	29.36	0	0.00	29.39	37	52,363	0.07%
2024/03/20	7	29.38	0	0.00	29.44	7	52,708	0.01%
2024/03/19	5	29.31	0	0.00	29.38	5	52,315	0.01%
2024/03/18	26	29.40	0	0.00	29.36	26	51,729	0.05%
2024/03/15	6	29.41	0	0.00	29.42	6	51,120	0.01%
2024/03/14	13	29.73	5	29.72	29.68	8	50,777	0.02%
2024/03/13	4	29.81	0	0.00	29.81	4	50,611	0.01%
2024/03/12	2	30.00	2	30.01	30.02	0	50,987	0.00%
2024/03/11	3	30.06	0	0.00	30.06	3	51,210	0.01%
2024/03/08	10	30.03	5	30.03	30.06	5	51,006	0.01%
2024/03/07	1	30.04	0	0.00	30.04	1	50,779	0.00%
2024/03/06	1	29.88	1	29.90	29.88	0	50,104	0.00%
2024/03/05	3	29.59	0	0.00	29.63	3	49,480	0.01%
2024/03/01	6	29.61	0	0.00	29.60	6	48,607	0.01%
2024/02/27	4	29.52	0	0.00	29.56	4	48,340	0.01%
2024/02/26	40	29.95	0	0.00	29.95	40	47,914	0.08%
2024/02/23	1	29.56	0	0.00	29.56	1	47,324	0.00%
2024/02/22	6	29.53	0	0.00	29.55	6	47,178	0.01%
2024/02/21	6	29.58	2	29.57	29.56	4	47,085	0.01%
2024/02/20	3	29.54	0	0.00	29.55	3	46,833	0.01%
2024/02/19	24	29.54	0	0.00	29.54	24	47,001	0.05%
2024/02/16	19	29.57	0	0.00	29.56	19	47,109	0.04%
2024/02/15	26	29.57	0	0.00	29.59	26	46,799	0.06%
2024/02/05	12	30.07	0	0.00	30.10	12	45,637	0.03%
2024/02/02	10	30.60	0	0.00	30.52	10	45,351	0.02%
2024/02/01	0	0.00	1	30.31	30.36	-1	45,559	0.00%
2024/01/31	0	0.00	1	30.10	30.11	-1	45,581	0.00%
2024/01/30	1	29.79	1	29.64	29.79	0	44,970	0.00%
2024/01/29	3	29.41	0	0.00	29.41	3	44,694	0.01%
2024/01/26	0	0.00	1	29.45	29.48	-1	44,431	0.00%
2024/01/25	30	29.23	0	0.00	29.33	30	44,402	0.07%
2024/01/24	10	29.36	0	0.00	29.47	10	43,966	0.02%
2024/01/23	2	29.52	0	0.00	29.61	2	43,585	0.00%
2024/01/22	10	29.56	0	0.00	29.57	10	43,020	0.02%
2024/01/19	13	29.43	0	0.00	29.41	13	42,481	0.03%
2024/01/18	20	29.84	0	0.00	29.84	20	41,559	0.05%
2024/01/17	2	29.84	0	0.00	29.86	2	41,127	0.00%
2024/01/11	1	30.00	0	0.00	30.01	1	40,587	0.00%
2024/01/10	3	30.10	0	0.00	30.06	3	40,520	0.01%
2024/01/09	2	30.12	1	30.13	30.18	1	40,273	0.00%
2024/01/08	10	30.00	0	0.00	29.98	10	40,143	0.02%
2024/01/05	12	30.39	0	0.00	30.35	12	39,661	0.03%
2024/01/04	1	30.67	0	0.00	30.66	1	39,450	0.00%
2024/01/03	15	30.64	1.1	30.65	30.60	13.9	39,342	0.04%
2024/01/02	21	30.63	0	0.00	30.61	21	39,095	0.05%
2023/12/28	1	30.96	0	0.00	30.91	1	39,567	0.00%
2023/12/27	10	30.82	0	0.00	30.83	10	39,514	0.03%
2023/12/25	1	30.80	0	0.00	30.79	1	40,371	0.00%
2023/12/22	5	30.93	0	0.00	30.99	5	40,346	0.01%
2023/12/21	1	31.30	0	0.00	31.26	1	40,321	0.00%
2023/12/20	5	31.17	20	31.19	31.17	-15	40,043	-0.04%
2023/12/19	4	31.21	0	0.00	31.22	4	40,090	0.01%
2023/12/18	26	31.22	32	30.98	31.42	-6	39,163	-0.02%
2023/12/15	3	30.87	0	0.00	30.92	3	37,851	0.01%
2023/12/14	2	30.63	1	30.63	30.64	1	36,498	0.00%
2023/12/12	1	29.82	0	0.00	29.90	1	36,173	0.00%
2023/12/11	1	29.87	0	0.00	29.90	1	35,787	0.00%
2023/12/08	2	29.96	0	0.00	30.04	2	35,169	0.01%
2023/12/07	2	30.28	0	0.00	30.11	2	34,632	0.01%
2023/12/05	1	29.34	0	0.00	29.33	1	32,569	0.00%
2023/12/04	5	29.12	0	0.00	29.14	5	32,078	0.02%
2023/12/01	5	28.73	0	0.00	28.80	5	31,721	0.02%
2023/11/30	4	28.91	0	0.00	28.86	4	31,340	0.01%
2023/11/29	2	28.64	0	0.00	28.67	2	30,931	0.01%
2023/11/28	3	28.56	0.1	28.62	28.57	2.9	30,321	0.01%
2023/11/24	3	28.51	0	0.00	28.52	3	29,639	0.01%
2023/11/22	4	28.46	0	0.00	28.47	4	28,970	0.01%
2023/11/21	6	28.49	0	0.00	28.54	6	28,719	0.02%
2023/11/20	4	28.47	0	0.00	28.42	4	28,229	0.01%
2023/11/17	12	28.62	0	0.00	28.55	12	27,873	0.04%
2023/11/16	10	28.50	0	0.00	28.50	10	27,668	0.04%
2023/11/15	1	29.04	1	29.10	29.04	0	27,102	0.00%
2023/11/13	5	28.46	0	0.00	28.45	5	26,043	0.02%
2023/11/10	5	28.57	2	28.46	28.62	3	25,521	0.01%
2023/11/09	1	29.01	0	0.00	29.03	1	25,038	0.00%
2023/11/08	1	28.47	0	0.00	28.49	1	24,380	0.00%
2023/11/07	3	28.21	0	0.00	28.18	3	24,001	0.01%
2023/11/06	3	28.41	0	0.00	28.32	3	23,914	0.01%
2023/11/02	4	27.86	0	0.00	27.85	4	23,576	0.02%
2023/11/01	1	27.48	0	0.00	27.36	1	23,421	0.00%
2023/10/30	1	27.71	0	0.00	27.72	1	25,122	0.00%
2023/10/26	2	27.49	0	0.00	27.48	2	26,293	0.01%
2023/10/25	1	27.99	0	0.00	27.93	1	27,463	0.00%
2023/10/23	2	27.28	1	27.23	27.24	1	27,872	0.00%
2023/10/20	3	27.39	0	0.00	27.45	3	28,112	0.01%
2023/10/19	1	27.59	0	0.00	27.59	1	28,139	0.00%
2023/10/18	1	28.00	0	0.00	27.92	1	27,889	0.00%
2023/10/17	2	28.16	0	0.00	28.08	2	27,939	0.01%
2023/10/12	1	28.73	0	0.00	28.75	1	27,855	0.00%
2023/10/11	2	28.25	0	0.00	28.20	2	27,868	0.01%
2023/10/06	15	27.86	0	0.00	27.85	15	27,889	0.05%
2023/10/05	6	28.08	0	0.00	28.02	6	28,019	0.02%
2023/10/04	14.5	27.71	30	27.68	27.61	-15.5	27,890	-0.06%
2023/10/03	12	28.30	0	0.00	28.30	12	27,543	0.04%
2023/10/02	2	28.50	0	0.00	28.44	2	27,782	0.01%
2023/09/28	3	28.52	0	0.00	28.52	3	27,459	0.01%
2023/09/27	43	28.68	0	0.00	28.71	43	26,859	0.16%
2023/09/26	24	28.69	10	28.69	28.73	14	26,542	0.05%
2023/09/25	5	29.20	0	0.00	29.18	5	25,726	0.02%
2023/09/22	13	29.22	0	0.00	29.20	13	25,473	0.05%
2023/09/21	6.5	29.94	33	29.92	29.95	-26.5	24,300	-0.11%
2023/09/20	2	30.00	0	0.00	30.01	2	24,118	0.01%
2023/09/19	5	30.13	1	30.14	30.10	4	24,050	0.02%
2023/09/18	5.5	30.02	20	30.13	30.02	-14.5	24,174	-0.06%
2023/09/15	12	30.17	5	30.17	30.16	7	23,837	0.03%
2023/09/14	3	30.27	0	0.00	30.26	3	23,799	0.01%
2023/09/13	7	30.30	0	0.00	30.25	7	23,823	0.03%
2023/09/12	15	30.26	0	0.00	30.24	15	23,990	0.06%
2023/09/11	21	30.35	0	0.00	30.28	21	23,994	0.09%
2023/09/07	1	30.32	0	0.00	30.30	1	24,513	0.00%
2023/09/06	1	30.26	0	0.00	30.30	1	24,907	0.00%
2023/09/05	12	30.48	0	0.00	30.43	12	24,929	0.05%
2023/09/04	3	30.48	0	0.00	30.48	3	25,665	0.01%
2023/08/31	1	30.69	100	30.78	30.79	-99	26,843	-0.37%
2023/08/30	1	30.62	0	0.00	30.64	1	27,437	0.00%
2023/08/25	11	30.36	0	0.00	30.31	11	27,798	0.04%
2023/08/24	3	30.51	28	30.56	30.48	-25	27,888	-0.09%
2023/08/22	2	30.03	0	0.00	30.00	2	28,107	0.01%
2023/08/21	4	30.24	0	0.00	30.20	4	28,116	0.01%
2023/08/18	7	30.33	21.3	30.36	30.33	-14.3	28,509	-0.05%
2023/08/17	13	30.46	0	0.00	30.40	13	28,661	0.05%
2023/08/16	4	30.64	0	0.00	30.67	4	28,746	0.01%
2023/08/15	11	30.98	0	0.00	30.97	11	28,897	0.04%
2023/08/14	5	31.01	2	31.01	31.00	3	28,786	0.01%
2023/08/11	3	31.08	0	0.00	31.02	3	28,818	0.01%
2023/08/10	1	31.22	30	31.23	31.20	-29	28,641	-0.10%
2023/08/08	1	31.12	0	0.00	31.12	1	28,683	0.00%
2023/08/07	5	31.15	0	0.00	31.16	5	28,546	0.02%
2023/08/04	26	30.68	0	0.00	30.89	26	28,435	0.09%
2023/08/02	8	31.23	0	0.00	31.23	8	27,270	0.03%
2023/08/01	2	31.49	0	0.00	31.50	2	26,730	0.01%
2023/07/31	13	31.22	0	0.00	31.22	13	26,444	0.05%
2023/07/28	46	31.24	50	31.21	31.22	-4	25,963	-0.02%
2023/07/27	4	31.53	0	0.00	31.53	4	24,734	0.02%
2023/07/26	7	31.57	0	0.00	31.56	7	24,679	0.03%
2023/07/25	3	31.70	0	0.00	31.66	3	24,567	0.01%
2023/07/21	0	0.00	15	31.61	31.63	-15	24,233	-0.06%
2023/07/20	7	31.79	0	0.00	31.76	7	24,133	0.03%
2023/07/18	17	31.34	4	31.41	31.35	13	24,029	0.05%
2023/07/17	2	31.37	1	31.35	31.37	1	23,949	0.00%
2023/07/14	2	31.35	0	0.00	31.29	2	23,971	0.01%
2023/07/13	2	31.25	1	31.18	31.18	1	24,421	0.00%
2023/07/12	53	31.12	0	0.00	31.11	53	24,875	0.21%
2023/07/11	20	31.12	0	0.00	31.12	20	25,167	0.08%
2023/07/10	12	31.01	0	0.00	31.00	12	25,210	0.05%
2023/07/07	9	31.19	0	0.00	31.18	9	24,832	0.04%
2023/07/06	6	31.47	0	0.00	31.51	6	24,531	0.02%
2023/07/05	0	0.00	7	31.71	31.71	-7	24,512	-0.03%
2023/07/04	1	31.78	32	31.77	31.76	-31	24,717	-0.13%
2023/06/30	4	31.56	0	0.00	31.59	4	25,243	0.02%
2023/06/29	0	0.00	1	31.91	31.88	-1	25,105	0.00%
2023/06/27	20	31.91	1	31.93	31.85	19	25,999	0.07%
2023/06/26	1	31.89	0	0.00	31.91	1	26,090	0.00%
2023/06/19	1	31.52	0	0.00	31.52	1	26,352	0.00%
2023/06/16	1	31.46	0	0.00	31.45	1	26,341	0.00%
2023/06/15	3	31.26	0	0.00	31.22	3	26,335	0.01%
2023/06/14	9	31.16	0	0.00	31.16	9	26,416	0.03%
2023/06/13	1	31.33	0	0.00	31.32	1	26,325	0.00%
2023/06/12	6	31.24	2	31.22	31.23	4	26,211	0.02%
2023/06/09	8	31.18	1	31.15	31.21	7	26,024	0.03%
2023/06/08	9	31.03	0	0.00	31.03	9	26,079	0.03%
2023/06/07	4	31.44	0	0.00	31.43	4	25,535	0.02%
2023/06/06	30	31.20	0	0.00	31.19	30	24,926	0.12%
2023/06/05	17.2	31.36	0	0.00	31.33	17.2	24,247	0.07%
2023/06/02	21	31.75	0	0.00	31.73	21	23,686	0.09%
2023/06/01	3	31.83	0	0.00	31.77	3	23,531	0.01%
2023/05/31	4	31.80	0	0.00	31.82	4	23,580	0.02%
2023/05/30	2	31.82	0	0.00	31.82	2	23,607	0.01%
2023/05/29	0	31.85	0	0.00	31.81	0	23,570	0.00%
2023/05/26	1.2	31.58	0	0.00	31.77	1.2	23,405	0.01%
2023/05/25	5	31.65	0	0.00	31.63	5	23,293	0.02%
2023/05/24	10	31.78	0	0.00	31.76	10	23,212	0.04%
2023/05/23	4	31.96	0	0.00	31.96	4	22,788	0.02%
2023/05/22	1	32.09	0	0.00	32.10	1	22,667	0.00%
2023/05/19	3	32.25	0	0.00	32.26	3	22,778	0.01%
2023/05/18	1	32.39	0	0.00	32.40	1	23,106	0.00%
2023/05/16	8	32.70	0	0.00	32.69	8	22,935	0.03%
2023/05/15	0	0.00	10	32.72	32.75	-10	23,086	-0.04%
2023/05/10	0	0.00	5	32.46	32.47	-5	23,154	-0.02%
2023/05/09	11	32.55	15	32.53	32.51	-4	23,131	-0.02%
2023/05/08	15	32.66	6	32.69	32.73	9	22,965	0.04%
2023/05/05	6	32.61	0	0.00	32.63	6	22,861	0.03%
2023/05/04	6	32.81	15	32.81	32.81	-9	22,766	-0.04%
2023/05/03	0.2	32.64	0	0.00	32.65	0.2	22,497	0.00%
2023/05/02	8	32.24	0	0.00	32.28	8	22,469	0.04%
2023/04/28	12	32.30	0	0.00	32.46	12	22,157	0.05%
2023/04/27	16	32.56	0	0.00	32.51	16	21,946	0.07%
2023/04/26	4	32.74	0	0.00	32.76	4	21,833	0.02%
2023/04/25	32	32.45	10	32.43	32.50	22	21,591	0.10%
2023/04/24	61	32.16	0	0.00	32.15	61	21,529	0.28%
2023/04/21	11	32.24	0	0.00	32.29	11	21,366	0.05%
2023/04/20	5	31.99	0	0.00	32.02	5	21,292	0.02%
2023/04/19	10	31.87	0	0.00	31.89	10	21,155	0.05%
2023/04/18	9	31.77	0	0.00	31.79	9	20,833	0.04%
2023/04/17	20	32.06	0	0.00	32.04	20	20,121	0.10%
2023/04/14	6	32.28	0	0.00	32.25	6	19,428	0.03%
2023/04/13	4	32.48	0	0.00	32.52	4	18,837	0.02%
2023/04/12	4	32.53	0	0.00	32.53	4	18,565	0.02%
2023/04/11	4	32.58	0	0.00	32.56	4	18,418	0.02%
2023/04/10	20	32.73	0	0.00	32.73	20	18,318	0.11%
2023/04/07	9	32.97	0	0.00	32.89	9	17,987	0.05%
2023/04/06	12	32.86	1	32.79	32.89	11	17,653	0.06%
2023/03/31	3	31.74	0	0.00	31.75	3	17,021	0.02%
2023/03/30	10	31.66	0	0.00	31.63	10	16,909	0.06%
2023/03/29	7	31.57	0	0.00	31.66	7	16,981	0.04%
2023/03/28	34	31.72	0	0.00	31.69	34	17,005	0.20%
2023/03/27	20	32.29	0	0.00	32.28	20	16,266	0.12%
2023/03/24	5	32.06	0	0.00	32.10	5	16,097	0.03%
2023/03/23	4	32.12	0	0.00	32.09	4	16,034	0.02%
2023/03/22	19	32.09	0	0.00	32.04	19	15,925	0.12%
2023/03/21	4	32.39	0	0.00	32.41	4	15,512	0.03%
2023/03/17	1	32.13	0	0.00	32.18	1	15,356	0.01%
2023/03/16	2	32.39	0	0.00	32.39	2	15,256	0.01%
2023/03/15	27.1	31.78	0	0.00	31.82	27.1	15,058	0.18%
2023/03/13	8	31.95	0	0.00	31.79	8	14,632	0.05%
2023/03/10	9	31.69	1	31.75	31.79	8	14,433	0.06%
2023/03/07	1	31.03	0	0.00	31.05	1	14,291	0.01%
2023/03/06	5	31.18	0	0.00	31.13	5	14,205	0.04%
2023/03/03	0.1	30.80	0	0.00	30.82	0.1	14,115	0.00%
2023/03/02	3	30.88	0	0.00	30.89	3	14,064	0.02%
2023/03/01	16	31.05	3	31.03	31.04	13	13,904	0.09%
2023/02/24	6.1	31.11	0	0.00	31.21	6.1	13,776	0.04%
2023/02/22	1.1	30.98	0	0.00	30.96	1.1	13,500	0.01%
2023/02/17	9.1	30.69	0	0.00	30.73	9.1	13,028	0.07%
2023/02/16	7.1	31.08	0	0.00	31.10	7.1	12,570	0.06%
2023/02/14	8	31.60	0	0.00	31.62	8	11,888	0.07%
2023/02/13	5	31.38	0	0.00	31.40	5	11,804	0.04%
2023/02/10	0.2	31.63	0	0.00	31.67	0.2	11,543	0.00%
2023/02/09	2	31.78	0	0.00	31.78	2	11,317	0.02%
2023/02/07	0.2	31.98	0	0.00	31.98	0.2	10,812	0.00%
2023/02/06	0	0.00	1	32.06	32.08	-1	10,564	-0.01%
2023/02/02	1	32.38	1	32.17	32.15	0	9,981	0.00%
2023/01/31	15	32.04	0	0.00	32.04	15	9,628	0.16%
2023/01/17	2	32.11	1	32.11	32.17	1	9,252	0.01%
2023/01/13	6	32.50	0	0.00	32.50	6	8,999	0.07%
2023/01/11	2	31.80	0	0.00	31.88	2	8,691	0.02%
2023/01/03	2	31.00	0	0.00	31.00	2	8,069	0.02%
2022/12/29	3	30.98	0	0.00	30.97	3	7,964	0.04%
2022/12/28	3	31.10	0	0.00	31.09	3	7,830	0.04%
2022/12/27	3	31.60	0	0.00	31.60	3	7,553	0.04%
2022/12/26	2	31.72	0	0.00	31.73	2	7,410	0.03%
2022/12/20	14	32.13	1	32.47	31.94	13	7,128	0.18%
2022/12/15	0	0.00	13	32.95	33.00	-13	6,651	-0.20%
2022/12/13	2	32.80	0	0.00	32.77	2	6,359	0.03%
2022/12/09	0	0.00	9	33.53	33.59	-9	6,067	-0.15%
2022/12/07	5	32.72	0	0.00	32.66	5	5,781	0.09%
2022/12/06	9	32.38	0	0.00	32.43	9	5,707	0.16%
2022/11/29	0	0.00	10	31.82	31.81	-10	5,229	-0.19%
2022/11/25	1	31.99	0	0.00	31.94	1	5,100	0.02%
2022/11/23	0	0.00	1	31.52	31.61	-1	4,828	-0.02%
2022/11/21	0	0.00	1	31.18	31.21	-1	4,782	-0.02%
2022/11/18	0	0.00	1	31.26	31.26	-1	4,854	-0.02%
2022/11/17	4	31.32	0	0.00	31.31	4	4,827	0.08%
2022/11/15	8	30.62	0	0.00	30.62	8	4,596	0.17%
2022/11/14	2	30.77	0	0.00	30.71	2	4,487	0.04%
2022/11/11	1	31.12	1	31.16	31.10	0	4,375	0.00%
2022/11/08	5	30.15	0	0.00	30.15	5	4,050	0.12%
2022/11/07	1	30.68	0	0.00	30.71	1	3,978	0.03%
2022/11/04	2	31.06	0	0.00	30.98	2	3,981	0.05%
2022/11/03	1	31.19	0	0.00	31.19	1	3,910	0.03%
2022/10/31	2	31.21	0	0.00	31.28	2	3,908	0.05%
2022/10/21	0.3	30.65	0	0.00	30.60	0.3	3,852	0.01%
2022/10/20	0.2	31.18	0	0.00	31.12	0.2	3,768	0.01%
2022/10/19	1	31.54	0	0.00	31.55	1	3,711	0.03%
2022/10/12	1	31.93	0	0.00	31.96	1	3,660	0.03%
2022/10/11	1	31.85	0	0.00	31.80	1	3,641	0.03%
2022/10/07	2	32.48	0	0.00	32.47	2	3,563	0.06%
2022/09/28	1	32.32	0	0.00	32.38	1	3,459	0.03%
2022/09/27	0	0.00	30	33.21	33.18	-30	3,284	-0.91%
2022/09/23	10	33.37	0	0.00	33.35	10	3,297	0.30%
2022/09/22	22	34.03	0	0.00	34.07	22	3,216	0.68%
2022/09/12	1	33.50	0	0.00	33.52	1	3,119	0.03%
2022/09/07	0	0.00	1	33.39	33.45	-1	3,104	-0.03%
2022/09/06	1	34.00	0	0.00	33.91	1	3,068	0.03%
2022/09/01	1	34.00	0	0.00	34.03	1	3,071	0.03%
2022/08/25	3	33.79	0	0.00	33.77	3	2,979	0.10%
2022/08/19	1	34.43	0	0.00	34.45	1	2,966	0.03%
2022/08/18	0	0.00	3	34.55	34.57	-3	2,941	-0.10%
2022/07/28	0	0.00	2	35.34	35.26	-2	2,696	-0.07%
2022/07/25	1	35.56	0	0.00	35.55	1	2,772	0.04%
2022/07/20	1	34.44	0	0.00	34.46	1	2,807	0.04%
2022/07/19	1	34.79	0	0.00	34.71	1	2,779	0.04%
2022/07/11	1	34.00	0	0.00	33.91	1	2,844	0.04%
2022/07/07	1	34.65	0	0.00	34.64	1	2,859	0.03%
2022/07/06	0	0.00	1	35.00	35.08	-1	2,869	-0.03%
2022/06/30	2	33.95	0	0.00	33.95	2	2,779	0.07%
2022/06/21	3	33.28	0	0.00	33.17	3	2,669	0.11%
2022/06/20	1	33.50	0	0.00	33.51	1	2,668	0.04%
2022/06/17	1	33.49	0	0.00	33.49	1	2,696	0.04%
2022/06/16	1	33.09	0	0.00	33.14	1	2,667	0.04%
2022/06/14	1	33.37	0	0.00	33.30	1	2,585	0.04%
2022/05/31	1	34.40	0	0.00	34.37	1	2,421	0.04%
2022/05/25	0	0.00	1	35.28	35.29	-1	2,305	-0.04%
2022/05/20	5	34.99	0	0.00	34.99	5	2,291	0.22%
2022/05/12	1	35.30	0	0.00	35.48	1	2,727	0.04%
2022/05/11	0	0.00	2	34.84	34.91	-2	2,775	-0.07%
2022/04/15	0	0.00	1	35.82	35.84	-1	2,405	-0.04%
2022/04/14	0	0.00	13	36.24	36.24	-13	2,360	-0.55%
2022/03/24	2	37.80	0	0.00	37.70	2	2,123	0.09%
2022/03/14	0	0.00	1	38.62	38.60	-1	1,882	-0.05%
2022/03/04	4	39.50	0	0.00	39.45	4	1,804	0.22%
2022/02/18	2	38.56	0	0.00	38.59	2	1,205	0.17%
2022/02/14	0	0.00	3	39.00	38.94	-3	1,098	-0.27%
2022/02/11	3	38.95	0	0.00	38.82	3	1,080	0.28%
2022/02/10	0	0.00	3	39.36	39.30	-3	1,011	-0.30%
2022/02/08	2	39.26	0	0.00	39.25	2	985	0.20%
2022/02/07	6	39.42	0	0.00	39.56	6	959	0.63%
2022/01/21	0	0.00	1	39.88	40.10	-1	922	-0.11%
2022/01/19	1	39.31	0	0.00	39.31	1	910	0.11%
2022/01/13	5	40.18	0	0.00	40.18	5	770	0.65%
2022/01/12	1	40.31	0	0.00	40.33	1	766	0.13%
2021/10/21	0	0.00	1	40.29	40.41	-1	423	-0.24%
2021/09/07	1	41.45	0	0.00	41.49	1	498	0.20%
2020/12/10	2	45.20	0	0.00	45.17	2	730	0.27%
2020/09/09	2	48.94	0	0.00	48.98	2	657	0.30%
2020/08/06	2	51.00	0	0.00	51.00	2	881	0.23%
2020/07/06	2	48.81	37	48.76	48.74	-35	829	-4.22%
2020/07/02	0	0.00	3	49.04	49.08	-3	813	-0.37%
2020/06/24	1	48.41	0	0.00	48.41	1	781	0.13%
2020/06/16	7	48.60	0	0.00	48.37	7	793	0.88%
2020/06/12	0	0.00	1	49.20	49.15	-1	827	-0.12%
2020/06/08	6	47.16	0	0.00	47.09	6	862	0.70%
2020/06/05	6	47.86	0	0.00	47.63	6	862	0.70%
2020/06/04	10	48.72	0	0.00	48.68	10	866	1.15%
2020/06/03	11	48.91	0	0.00	48.96	11	906	1.21%
2020/05/28	1	49.71	0	0.00	49.69	1	981	0.10%
2020/05/08	2	50.50	0	0.00	50.50	2	1,256	0.16%
2020/04/15	3	50.40	0	0.00	50.50	3	1,505	0.20%
2020/03/20	0	0.00	4	46.61	46.72	-4	1,552	-0.26%
2020/03/18	1	48.21	0	0.00	48.04	1	1,503	0.07%
2020/03/10	0	0.00	3	52.10	51.75	-3	1,297	-0.23%
2020/03/02	0	0.00	1	48.25	47.90	-1	1,147	-0.09%
2020/02/19	0	0.00	2	45.05	45.04	-2	1,020	-0.20%
2020/02/06	1	43.77	0	0.00	43.78	1	966	0.10%
2020/01/07	2	42.72	0	0.00	42.70	2	969	0.21%
2019/12/31	1	42.40	0	0.00	42.29	1	978	0.10%
2019/12/11	1	43.49	0	0.00	43.43	1	2,913	0.03%
2019/12/09	1	43.32	0	0.00	43.35	1	4,769	0.02%
2019/12/06	1	43.49	0	0.00	43.56	1	4,787	0.02%