台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11688.1200.008.106822,9750.30%
2025/03/1000.00457.927.92-4523,014-0.20%
2025/03/03458.1000.008.114522,5770.20%
2025/02/2600.00407.977.93-4022,107-0.18%
2025/02/24407.6700.007.674021,6640.18%
2025/02/1000.001207.667.65-12024,205-0.50% 大賣/鉅額交易
2025/02/03607.5200.007.566026,4980.23%
2025/01/21607.4600.007.466026,6230.23%
2025/01/1700.002,2967.297.29-2,29627,212-8.44% 大賣/鉅額交易
2025/01/162,2967.2600.007.262,29627,5188.34% 大買/鉅額交易
2024/12/3100.004997.557.59-49932,815-1.52% 大賣/鉅額交易
2024/12/274997.5200.007.5149933,7151.48% 大買/鉅額交易
2024/11/2600.001058.278.26-10546,979-0.22% 大賣/鉅額交易
2024/11/1500.00447.937.92-4451,055-0.09%
2024/11/1300.001708.038.04-17052,447-0.32% 大賣/鉅額交易
2024/11/12448.3300.008.334453,2960.08%
2024/11/0757.9900.007.97554,3760.01%
2024/11/06208.041007.998.11-8054,599-0.15%
2024/11/05208.3400.008.342053,7690.04%
2024/10/28108.1800.008.171060,2620.02%
2024/10/25808.4000.008.448059,9570.13%
2024/10/2458.2700.008.31559,9620.01%
2024/10/22158.2900.008.241559,6150.03%
2024/10/21258.59608.588.62-3558,529-0.06%
2024/10/18308.6000.008.603058,7050.05%
2024/10/17608.8300.008.826058,2140.10%
2024/10/1500.0058.638.64-557,759-0.01%
2024/10/1458.5500.008.56557,5470.01%
2024/10/111708.7300.008.7117057,7250.29% 大買/鉅額交易
2024/10/0958.8700.008.86557,3910.01%
2024/10/0800.001008.878.92-10056,969-0.18%
2024/10/0400.001009.249.25-10055,597-0.18%
2024/10/01809.4300.009.428054,7740.15%
2024/09/30109.4500.009.461054,6890.02%
2024/09/24109.5200.009.481053,8040.02%
2024/09/2300.001009.489.48-10053,381-0.19%
2024/09/20759.6400.009.637552,7510.14%
2024/09/1800.001009.939.97-10050,621-0.20%
2024/09/162509.8900.009.9025049,6110.50% 大買/鉅額交易
2024/09/1300.002009.929.93-20049,156-0.41% 大賣/鉅額交易
2024/09/12209.9000.009.892048,8740.04%
2024/09/11209.9600.0010.072047,9910.04%
2024/09/10209.8000.009.812046,5930.04%
2024/09/09409.6700.009.654046,1710.09%
2024/09/06209.7700.009.802045,6800.04%
2024/09/05809.6100.009.628044,7110.18%
2024/08/3000.001359.379.38-13542,677-0.32% 大賣/鉅額交易
2024/08/27239.5200.009.512341,4620.06%
2024/08/1200.001,9969.299.33-1,99633,347-5.99% 大賣/鉅額交易
2024/08/091,9969.1600.009.191,99632,6886.11% 大買/鉅額交易
2024/08/0700.002009.399.39-20030,752-0.65% 大賣/鉅額交易
2024/08/06109.6100.009.671029,7020.03%
2024/08/05309.8100.009.813027,0210.11%
2024/08/0100.001,0989.059.03-1,09823,577-4.66% 大賣/鉅額交易
2024/07/301238.7400.008.7212322,7180.54% 大買/鉅額交易
2024/07/291498.7000.008.6914922,5880.66% 大買/鉅額交易
2024/07/2300.001008.618.63-10022,028-0.45%
2024/07/1800.002508.838.82-25021,675-1.15% 大賣/鉅額交易
2024/07/171,1488.8700.008.851,14821,5315.33% 大買/鉅額交易
2024/07/1600.006998.678.70-69921,029-3.32% 大賣/鉅額交易
2024/07/156998.6400.008.6469921,2103.30% 大買/鉅額交易
2024/07/121008.7100.008.7810020,7860.48%
2024/07/111008.5700.008.5810020,1940.50%
2024/07/0900.001,1988.618.60-1,19820,298-5.90% 大賣/鉅額交易
2024/07/081,2988.5300.008.541,29820,4966.33% 大買/鉅額交易
2024/07/0400.007498.408.39-74920,793-3.60% 大賣/鉅額交易
2024/07/022508.2300.008.2525020,7391.21% 大買/鉅額交易
2024/07/014998.382958.358.4020420,4621.00% 大買/大賣/鉅額交易
2024/06/28208.6800.008.682020,3050.10%
2024/06/26508.86808.898.85-3019,765-0.15%
2024/06/20508.9000.008.895020,2000.25%
2024/06/18208.8300.008.822020,5220.10%
2024/06/17908.9000.008.889020,3850.44%
2024/06/1258.4600.008.48519,9250.03%
2024/06/1100.001408.308.33-14019,944-0.70% 大賣/鉅額交易
2024/06/051308.5900.008.5813019,9850.65% 大買/鉅額交易
2024/06/041008.3800.008.3910019,9110.50%
2024/06/0300.008108.178.20-81020,186-4.01% 大賣/鉅額交易
2024/05/30607.9100.007.956020,4930.29%
2024/05/297508.0900.008.0775020,4633.67% 大買/鉅額交易
2024/05/2400.00508.338.32-5020,882-0.24%
2024/05/2300.00508.428.41-5021,498-0.23%
2024/05/17508.5200.008.515022,3850.22%
2024/05/16558.627008.608.62-64522,534-2.86% 大賣/鉅額交易
2024/05/1500.001008.338.33-10022,708-0.44%
2024/05/1438.2100.008.21323,8490.01%
2024/05/1358.2100.008.19524,7710.02%
2024/05/101008.2700.008.2610025,3510.39%
2024/05/0858.27608.268.27-5526,121-0.21%
2024/05/07458.2200.008.254526,4640.17%
2024/05/06408.1300.008.144026,5120.15%
2024/04/161007.9600.007.9610028,0120.36%
2024/04/116058.2200.008.2360528,3842.13% 大買/鉅額交易
2024/04/0900.00208.458.47-2028,188-0.07%
2024/04/08208.401008.408.40-8028,802-0.28%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音