元大臺灣ESG永續 (00850)-土銀-和平券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	44.63	0	0.00	44.77	10	1,309	0.76%
2024/11/12	0.1	46.65	0	0.00	46.21	0.1	1,253	0.00%
2024/11/11	0.1	46.98	0	0.00	47.19	0.1	1,227	0.01%
2024/10/29	15	45.85	0	0.00	45.85	15	1,399	1.07%
2024/10/25	0	0.00	1	46.72	46.85	-1	1,378	-0.07%
2024/10/17	10	46.05	0	0.00	46.25	10	1,474	0.68%
2024/09/05	10	42.59	0	0.00	42.16	10	1,562	0.64%
2024/08/14	0	0.00	2	44.47	44.37	-2	1,637	-0.12%
2024/08/05	1	41.00	0	0.00	39.65	1	1,549	0.06%
2024/07/30	5	44.10	0	0.00	44.64	5	1,401	0.36%
2024/07/05	0	0.00	1	47.03	46.96	-1	1,306	-0.08%
2024/06/25	0	0.00	1	45.50	45.50	-1	1,325	-0.08%
2024/06/14	2	44.04	0	0.00	44.37	2	1,354	0.15%
2024/05/30	1	42.07	0	0.00	41.99	1	1,530	0.07%
2024/05/22	13	41.94	0	0.00	42.36	13	1,646	0.79%
2024/05/17	3	41.79	0	0.00	41.81	3	1,701	0.18%
2024/05/16	6	42.67	0	0.00	42.47	6	1,706	0.35%
2024/05/15	3	42.04	0	0.00	42.15	3	1,706	0.18%
2024/05/09	0	0.00	1	40.92	40.88	-1	1,787	-0.06%
2024/02/20	0	0.00	4	36.78	36.78	-4	2,213	-0.18%
2024/01/24	0	0.00	0.3	35.15	35.13	-0.3	2,299	-0.01%
2023/12/22	3	34.45	0	0.00	34.45	3	2,241	0.13%
2023/11/27	0	0.00	2	33.90	33.74	-2	2,158	-0.09%
2023/07/19	0	0.00	3	35.21	34.81	-3	1,219	-0.25%
2023/07/07	0	0.00	1	33.59	33.58	-1	1,047	-0.10%
2023/05/31	2	32.73	0	0.00	32.76	2	660	0.30%
2023/03/03	1	30.80	0	0.00	30.80	1	819	0.12%
2023/02/14	0	0.00	8	31.06	31.09	-8	1,152	-0.69%
2023/01/09	0	0.00	3	29.12	29.28	-3	1,277	-0.23%
2022/12/30	0	0.00	2	28.26	28.18	-2	1,348	-0.15%
2022/12/22	0	0.00	35	28.64	28.68	-35	1,347	-2.60%
2022/11/04	1	26.91	0	0.00	27.10	1	712	0.14%
2022/10/11	1	27.38	0	0.00	27.40	1	588	0.17%
2022/08/19	0	0.00	1	32.15	32.14	-1	694	-0.14%
2022/07/29	0	0.00	1	31.16	31.02	-1	834	-0.12%
2022/07/28	0	0.00	1	30.90	30.89	-1	840	-0.12%
2022/07/07	0	0.00	1	29.30	29.27	-1	964	-0.10%
2022/05/17	0	0.00	2	32.10	32.08	-2	1,110	-0.18%
2022/05/09	1	32.50	0	0.00	32.38	1	1,095	0.09%
2022/04/15	1	34.18	0	0.00	34.14	1	1,116	0.09%
2021/12/09	1	35.32	0	0.00	35.36	1	1,151	0.09%
2021/11/18	1	36.30	0	0.00	36.30	1	1,159	0.09%
2021/11/17	1	35.99	0	0.00	36.00	1	1,156	0.09%
2021/11/02	0	0.00	1	34.83	34.52	-1	1,209	-0.08%
2021/09/29	2	34.44	0	0.00	34.35	2	1,270	0.16%
2021/08/27	0.1	34.97	0	0.00	34.95	0.1	1,316	0.01%
2021/07/16	3	35.33	0	0.00	35.44	3	1,988	0.15%
2021/06/18	2	34.50	0	0.00	34.50	2	2,215	0.09%
2021/06/01	0	0.00	2	34.20	34.27	-2	2,394	-0.08%
2021/05/17	2	31.38	2	31.72	31.19	0	2,626	0.00%
2021/05/14	0	0.00	1	31.90	32.00	-1	2,565	-0.04%
2021/04/21	4	34.25	0	0.00	34.28	4	2,590	0.15%
2021/04/12	1	33.76	0	0.00	33.66	1	2,819	0.04%
2021/03/24	1	32.48	3	32.39	32.41	-2	2,815	-0.07%
2021/03/22	0	0.00	2	32.70	32.72	-2	2,817	-0.07%
2021/03/15	2	32.70	0	0.00	32.72	2	2,876	0.07%
2021/03/11	0	0.00	1	32.50	32.50	-1	2,940	-0.03%
2021/03/04	1	32.24	0	0.00	32.18	1	2,970	0.03%
2021/02/26	3	32.45	0	0.00	32.43	3	2,946	0.10%
2021/02/24	2	32.96	0	0.00	32.59	2	3,000	0.07%
2021/02/19	1	32.98	0	0.00	33.00	1	3,105	0.03%
2021/02/01	1	31.14	0	0.00	31.22	1	3,151	0.03%
2021/01/29	1	31.30	0	0.00	30.80	1	3,137	0.03%
2021/01/28	0	0.00	5	31.32	31.30	-5	3,081	-0.16%
2021/01/22	1	32.55	0	0.00	32.55	1	2,956	0.03%
2021/01/20	2	32.07	0	0.00	31.98	2	2,902	0.07%
2021/01/12	5	31.20	0	0.00	31.18	5	2,638	0.19%
2021/01/07	1	30.50	1	30.65	30.66	0	2,511	0.00%
2021/01/06	6	30.17	0	0.00	30.03	6	2,467	0.24%
2020/12/18	3	28.23	0	0.00	28.20	3	2,513	0.12%
2020/12/09	0	0.00	1	28.68	28.66	-1	2,535	-0.04%
2020/12/07	6	28.17	0	0.00	28.24	6	2,465	0.24%
2020/12/04	11	27.94	0	0.00	28.00	11	2,468	0.45%
2020/11/19	0	0.00	1	28.20	28.23	-1	2,272	-0.04%
2020/11/10	1	26.66	0	0.00	26.60	1	2,302	0.04%
2020/11/06	0	0.00	1	26.40	26.37	-1	2,275	-0.04%
2020/10/30	1	25.70	0	0.00	25.60	1	2,389	0.04%
2020/10/20	1	26.28	0	0.00	26.27	1	2,893	0.03%
2020/10/15	0	0.00	2	26.08	26.22	-2	3,044	-0.07%
2020/10/14	0	0.00	10	26.40	26.37	-10	3,065	-0.33%
2020/10/12	0	0.00	3	26.45	26.48	-3	3,117	-0.10%
2020/10/08	1.1	26.15	0	0.00	26.22	1.1	3,116	0.03%
2020/09/24	1	24.93	0	0.00	24.89	1	3,554	0.03%
2020/09/23	1	25.40	1	25.50	25.48	0	3,516	0.00%
2020/09/01	0	0.00	1	25.62	25.63	-1	3,840	-0.03%
2020/08/14	2	26.07	0	0.00	26.06	2	3,710	0.05%
2020/07/31	2	25.75	0	0.00	25.85	2	3,537	0.06%
2020/07/29	0	0.00	1	25.60	25.52	-1	3,523	-0.03%
2020/07/28	10	26.55	0	0.00	25.60	10	3,526	0.28%
2020/07/23	0.7	24.77	15	24.75	24.78	-14.4	3,262	-0.44%
2020/07/21	1	24.69	0	0.00	24.66	1	3,244	0.03%
2020/07/10	5	23.75	2	23.80	23.75	3	3,117	0.10%
2020/07/09	5	24.00	0	0.00	23.91	5	3,090	0.16%
2020/07/08	6	23.86	0	0.00	23.86	6	3,077	0.19%
2020/07/06	1	23.53	0	0.00	23.56	1	2,964	0.03%
2020/06/17	1	22.29	0	0.00	22.34	1	2,817	0.04%
2020/06/05	0	0.00	10	22.08	22.15	-10	3,458	-0.29%
2020/06/04	0	0.00	2	21.95	21.99	-2	3,503	-0.06%
2020/05/29	1	21.12	0	0.00	21.23	1	3,636	0.03%
2020/05/25	1	20.75	0	0.00	20.97	1	3,948	0.03%
2020/04/24	0.6	20.30	0	0.00	20.27	0.6	4,813	0.01%
2020/04/22	1	20.03	0	0.00	20.18	1	4,835	0.02%
2020/04/20	1	20.76	0	0.00	20.75	1	4,849	0.02%
2020/04/15	1	20.42	0	0.00	20.46	1	4,807	0.02%
2020/04/09	1	19.88	0	0.00	19.91	1	5,014	0.02%
2020/04/01	2	19.12	0	0.00	19.11	2	5,049	0.04%
2020/03/26	2	19.20	0	0.00	19.33	2	5,015	0.04%
2020/03/20	0	0.00	10	18.42	18.45	-10	5,040	-0.20%
2020/03/19	13	17.29	0	0.00	17.25	13	4,986	0.26%
2020/03/18	1	18.30	0	0.00	18.29	1	4,899	0.02%
2020/03/17	1	18.93	0	0.00	18.82	1	4,873	0.02%
2020/03/13	1	19.06	0	0.00	20.04	1	4,682	0.02%
2020/03/12	1	20.50	2	20.40	20.50	-1	4,523	-0.02%
2020/03/11	5	21.45	0	0.00	21.26	5	4,368	0.11%
2020/03/09	1	21.66	0	0.00	21.54	1	4,253	0.02%
2020/03/02	4	21.81	0	0.00	21.85	4	4,110	0.10%
2020/02/27	1	22.20	0	0.00	22.14	1	4,024	0.02%
2020/02/24	2	22.58	0	0.00	22.55	2	3,886	0.05%
2020/02/17	1	22.98	0	0.00	23.01	1	3,698	0.03%
2020/02/07	2	22.77	0	0.00	22.75	2	3,917	0.05%
2020/02/05	1	22.73	0	0.00	22.68	1	3,975	0.03%
2020/02/04	1	22.61	0	0.00	22.61	1	3,962	0.03%
2020/02/03	1	22.15	0	0.00	22.24	1	4,017	0.02%
2020/01/30	7	22.49	0	0.00	22.35	7	3,928	0.18%
2020/01/03	1	23.51	0	0.00	23.65	1	3,705	0.03%
2019/12/31	1	23.52	0	0.00	23.53	1	3,687	0.03%
2019/12/30	1	23.72	0	0.00	23.74	1	3,624	0.03%
2019/12/10	2	22.70	0	0.00	22.69	2	4,544	0.04%
2019/12/04	1	22.37	0	0.00	22.41	1	4,764	0.02%
2019/11/18	1	22.60	0	0.00	22.69	1	5,768	0.02%
2019/11/08	2	22.62	0	0.00	22.62	2	6,040	0.03%
2019/11/05	0	0.00	1	22.66	22.69	-1	6,050	-0.02%
2019/11/01	0	0.00	3	22.03	22.04	-3	6,010	-0.05%
2019/10/24	0	0.00	20	21.66	21.69	-20	6,279	-0.32%
2019/10/23	5	21.58	0	0.00	21.60	5	6,380	0.08%
2019/10/14	0	0.00	1	21.24	21.23	-1	7,069	-0.01%
2019/10/08	0	0.00	5	21.10	21.11	-5	7,140	-0.07%
2019/10/01	0	0.00	15	21.03	21.04	-15	7,952	-0.19%
2019/09/26	10	20.85	0	0.00	20.76	10	8,354	0.12%
2019/09/24	2	20.79	0	0.00	20.86	2	8,698	0.02%
2019/09/23	0	0.00	4	20.88	20.83	-4	8,899	-0.04%
2019/09/20	25	21.00	0	0.00	21.05	25	8,758	0.29%
2019/09/19	6	21.27	0	0.00	21.42	6	7,862	0.08%
2019/09/04	1	20.22	0	0.00	20.30	1	8,965	0.01%
2019/08/28	9	19.90	0	0.00	19.91	9	12,560	0.07%
2019/08/27	5	20.05	0	0.00	20.04	5	10,900	0.05%
2019/08/26	2	20.01	0	0.00	20.25	2	10,627	0.02%