• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.32
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    4,157張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平 券商分點個股進出

土銀-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/265014.3000.0014.285011,0170.45%
2024/12/20114.3500.0014.37111,7610.01%
2024/12/0500.00215.0815.12-213,844-0.01%
2024/11/191014.4900.0014.501013,7130.07%
2024/11/0610314.4000.0014.4410314,5450.71% 大買/鉅額交易
2024/11/0500.00314.5414.56-314,479-0.02%
2024/11/04114.4500.0014.44115,0150.01%
2024/10/28414.4900.0014.49416,3460.02%
2024/10/231014.5300.0014.521016,4360.06%
2024/10/22714.5700.0014.53716,3370.04%
2024/10/21414.7900.0014.78416,3730.02%
2024/10/18414.8600.0014.85416,4380.02%
2024/10/14414.9800.0014.97416,3730.02%
2024/10/11215.1100.0015.08216,4360.01%
2024/10/094115.2000.0015.204116,3080.25%
2024/10/08115.2000.0015.25116,2320.01%
2024/09/27115.4200.0015.44115,9750.01%
2024/09/266115.5000.0015.496116,0530.38%
2024/09/24215.7100.0015.63215,9680.01%
2024/09/2000.00515.7415.75-516,059-0.03%
2024/09/18516.0100.0016.02515,7630.03%
2024/09/1200.006016.0016.00-6015,369-0.39%
2024/09/1100.00516.0516.10-515,163-0.03%
2024/09/1000.001115.8915.94-1115,019-0.07%
2024/09/0900.00515.7715.77-515,250-0.03%
2024/08/301015.4400.0015.441015,0940.07%
2024/08/19515.4600.0015.46515,3940.03%
2024/08/15115.6300.0015.66115,0380.01%
2024/08/09515.3400.0015.35515,0080.03%
2024/08/081015.4900.0015.491014,6980.07%
2024/08/05515.9800.0015.96513,7270.04%
2024/08/0200.001015.5115.52-1013,102-0.08%
2024/07/3100.002815.1915.19-2812,660-0.22%
2024/07/3000.002515.1315.10-2512,529-0.20%
2024/07/261014.9400.0014.941012,4730.08%
2024/07/191015.0600.0015.061012,3270.08%
2024/07/182015.0700.0015.082012,2520.16%
2024/07/1700.00115.2415.23-112,176-0.01%
2024/07/1200.00215.0515.11-212,473-0.02%
2024/07/111014.9700.0014.961012,4850.08%
2024/07/102014.9500.0014.952012,7410.16%
2024/07/09514.9900.0014.99512,8320.04%
2024/07/023114.6800.0014.693113,2610.23%
2024/07/01214.7500.0014.78213,2760.02%
2024/06/2600.00215.1315.13-213,561-0.01%
2024/06/1900.00215.1315.14-213,975-0.01%
2024/06/1700.00715.0915.09-714,093-0.05%
2024/06/1400.00315.0115.00-314,116-0.02%
2024/06/0600.00214.8714.86-214,338-0.01%
2024/06/0500.00214.8014.80-214,346-0.01%
2024/05/30314.2300.0014.27314,8310.02%
2024/05/29314.3100.0014.32314,9720.02%
2024/05/15514.4800.0014.48516,2120.03%
2024/05/0200.00514.2414.25-518,439-0.03%
2024/04/26814.0800.0014.11818,7310.04%
2024/04/25514.1700.0014.16519,2600.03%
2024/04/24114.2400.0014.24119,2790.01%
2024/04/22114.2100.0014.23119,4810.01%
2024/04/172414.2600.0014.282419,1590.13%
2024/04/16414.3700.0014.37419,0870.02%
2024/04/12314.4000.0014.41319,0720.02%
2024/04/112414.4400.0014.462419,2630.12%
2024/04/082414.5400.0014.552419,7170.12%
2024/04/03214.69114.6714.68119,6260.01%
2024/04/023414.7900.0014.763419,6630.17%
2024/03/26214.7800.0014.81219,8600.01%
2024/03/183214.5800.0014.583220,9330.15%
2024/03/15214.6000.0014.62220,8090.01%
2024/03/14314.7400.0014.72320,7390.01%
2024/03/13114.8000.0014.80120,8260.00%
2024/03/1200.00114.9214.92-121,1640.00%
2024/03/0800.00314.9314.96-321,390-0.01%
2024/03/07214.9500.0014.95221,3960.01%
2024/02/2600.003014.6914.69-3021,318-0.14%
2024/02/22414.3700.0014.40421,4800.02%
2024/02/20214.3900.0014.42221,6850.01%
2024/02/16714.4400.0014.44721,8750.03%
2024/02/153114.5000.0014.513121,5120.14%
2024/02/05214.8000.0014.81220,9980.01%
2024/02/0100.004014.9214.94-4020,872-0.19%
2024/01/292314.4500.0014.472320,9280.11%
2024/01/25314.4000.0014.46320,9790.01%
2024/01/192814.5000.0014.492820,8090.13%
2024/01/1600.00114.9714.98-120,4530.00%
2024/01/1500.00915.0115.01-920,516-0.04%
2024/01/12114.9500.0014.94120,5600.00%
2024/01/081114.781014.7914.77121,0560.00%
2024/01/05814.9600.0014.96821,1180.04%
2024/01/02215.0700.0015.09220,7000.01%
統一美債20年 相關文章
統一美債20年 相關影音