台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.44%
  • 成交量
    136
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關-土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2600.000.412.1012.05-0.4275-0.14%
2023/07/3100.00813.2513.20-8611-1.31%
2023/07/14013.8000.0013.5007890.00%
2023/07/03814.3000.0014.2581,0560.76%
2023/04/191014.6000.0014.55102,5530.39%
2023/03/3100.00113.3513.30-14,996-0.02%
2023/03/30113.2000.0013.3015,0530.02%
2023/03/2300.00113.4513.45-15,536-0.02%
2023/03/22113.3500.0013.3515,6620.02%
2023/03/2100.00213.4013.35-25,933-0.03%
2023/03/2000.00113.3013.30-16,145-0.02%
2023/03/171013.10913.2013.2016,5440.02%
2023/03/16313.05213.0513.0016,8030.01%
2023/03/15113.5000.0013.4516,8540.01%
2023/03/14313.70313.6513.6506,9590.00%
2023/03/09113.95113.8013.8007,4670.00%
2022/12/272015.452015.5515.0505,7180.00%
2022/12/2600.00314.9015.25-34,996-0.06%
2022/12/201114.451113.9113.9004,3770.00%
2022/12/19214.10214.0514.0004,2800.00%
2022/12/16214.35214.4514.4004,2140.00%
2022/12/1500.00114.9514.90-14,137-0.02%
2022/12/13615.00613.8013.8003,7610.00%
2022/12/12514.80514.6514.5003,4820.00%
2022/12/09414.8000.0014.3543,2680.12%
2022/11/302516.602715.4315.30-21,849-0.11%
2022/11/2900.00115.3015.95-11,108-0.09%
2022/11/2800.001013.5014.50-10684-1.46%
2022/11/231012.5000.0012.30103203.12%
2022/09/14010.9000.0010.8001530.00%
2022/07/01110.5000.0010.3011630.61%
2021/11/0900.000.214.2514.25-0.2419-0.05%
2021/07/01217.3000.0017.2524,9710.04%
2021/06/0100.00516.3516.50-54,890-0.10%
2021/05/31115.8000.0015.7014,8460.02%
2021/05/28116.0500.0016.3014,8060.02%
2021/05/27116.1000.0016.0514,7680.02%
2021/05/25216.10117.4015.9514,6690.02%
2021/05/24216.551016.4916.60-84,493-0.18%
2021/05/13814.73615.0714.5523,8650.05%
2021/05/123116.882717.2515.6543,5650.11%
2021/05/11117.1500.0017.1513,0950.03%
2021/04/2700.001914.5514.65-192,411-0.79%
2021/04/2600.00114.4514.50-12,362-0.04%
2021/04/2100.00215.6015.35-22,166-0.09%
2021/04/16112.6000.0013.0011,6560.06%
2021/03/29311.7000.0011.8531,4050.21%
2021/03/0900.008011.2011.20-80944-8.47%
2021/01/2900.002110.5510.55-211,421-1.48%
2021/01/1500.0010011.0510.85-1001,504-6.65%
2020/12/3100.00211.2011.15-21,658-0.12%
2020/12/24211.7000.0011.5021,6980.12%
2020/09/11212.2500.0012.2522,1240.09%
2020/08/2608.9900.008.9901,9700.00%
2020/08/1909.1300.009.1902,0040.00%
2020/08/1409.1400.009.1402,0200.00%
2020/08/0700.00789.319.30-782,026-3.85%
2020/06/041008.6900.008.7010084811.79%
2020/03/0900.0015.49.689.68-15.4737-2.09%
2020/02/2700.00729.909.94-72819-8.79%
2020/02/1900.001810.0510.00-18833-2.16%
2020/02/0559.4500.009.6558240.61%
2020/02/0389.2700.009.2988240.97%
2020/01/30209.3900.009.43208372.39%
2020/01/0200.00610.1010.15-6903-0.66%
2019/12/2714510.1100.0010.0514598114.77% 大買/鉅額交易
2019/12/264510.2500.0010.30459544.72%
2019/12/259210.3300.0010.30929579.61%
2019/12/242010.3300.0010.30209562.09%
2019/12/180.610.6000.0010.650.69090.07%
2019/12/164610.4200.0010.55468815.22%
2019/12/1300.001010.4310.45-10858-1.17%
2019/11/14409.9600.009.96401,0943.65%
2019/11/0500.00289.829.84-281,157-2.42%
2019/11/0100.0089.779.77-81,178-0.68%
2019/10/3000.0029.809.78-21,185-0.17%
2019/10/0800.0012210.0010.05-1221,164-10.47% 大賣/鉅額交易
2019/10/0769.9700.0010.4061,1300.53%
2019/10/0400.0039.489.65-31,065-0.28%
2019/09/1200.0029.339.41-21,071-0.19%
2019/09/1100.00129.289.28-121,069-1.12%
2019/09/090.79.2600.009.260.71,0540.07%
2019/08/1300.00406.506.51-401,255-3.19%
2019/06/24106.0100.006.03101,8300.55%
2019/06/2156.0100.006.0351,8240.27%
2019/06/1200.0076.176.20-71,808-0.39%
2019/06/03206.1000.006.11201,8161.10%
2019/05/3000.00116.326.33-111,793-0.61%
2019/05/1400.0036.236.20-31,257-0.24%
2019/05/1300.0026.096.09-21,150-0.17%
2019/04/1055.95105.985.96-51,030-0.49%
2019/04/0855.9000.005.9751,0200.49%
2019/03/291085.8100.005.8410889112.11% 大買/鉅額交易
2019/03/27335.3200.005.54335825.66%
2018/12/1400.0015.195.18-1810-0.12%
2018/12/06375.7200.005.50377614.86%
2018/12/051005.6300.005.6310066015.13%
2018/11/2300.00204.424.45-20444-4.50%
2018/11/2200.00184.434.48-18444-4.05%
2018/11/1984.4600.004.4984721.69%
2018/11/15104.4000.004.43105161.94%
2018/11/12104.4800.004.41105371.86%
2018/11/09104.4500.004.48105421.84%
2018/10/17194.7100.004.71195563.41%
2018/09/1400.00104.915.02-10682-1.47%
2018/09/1194.8000.004.8997221.25%
2018/08/0715.1200.005.1712,6670.04%
2018/06/1300.00106.616.44-102,476-0.40%
2018/05/30105.5500.006.10101,4220.70%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音