華泰 (2329)-土銀-和平券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	59.50	60.10	-1	38,862	0.00%
2024/04/22	4	60.33	3	61.00	58.40	1	39,794	0.00%
2024/04/19	3	65.30	9	65.26	64.60	-6	39,505	-0.02%
2024/04/18	9	68.60	5	68.80	67.60	4	39,578	0.01%
2024/04/17	1	68.10	5	69.60	70.10	-4	39,749	-0.01%
2024/04/16	1	66.00	0	0.00	63.80	1	39,760	0.00%
2024/04/15	2	68.55	1	68.50	68.70	1	39,849	0.00%
2024/04/12	5	68.20	0	0.00	67.70	5	39,702	0.01%
2024/04/11	6	69.82	14	69.99	69.20	-8	39,507	-0.02%
2024/04/10	8	68.04	6	68.63	69.70	2	38,744	0.01%
2024/04/09	3	65.03	0	0.00	64.80	3	37,946	0.01%
2024/04/08	0	0.00	1	66.00	66.30	-1	37,819	0.00%
2024/04/03	3	65.13	6	65.12	65.20	-3	37,746	-0.01%
2024/04/02	3	65.77	1	66.90	65.50	2	37,755	0.01%
2024/04/01	2	66.45	1	66.60	66.10	1	37,832	0.00%
2024/03/29	1	65.20	2	65.80	65.60	-1	37,807	0.00%
2024/03/26	2	66.60	0	0.00	65.90	2	37,839	0.01%
2024/03/25	3	68.33	1	69.20	68.20	2	37,583	0.01%
2024/03/22	4	69.03	1	70.10	68.70	3	37,745	0.01%
2024/03/21	3	69.27	0	0.00	68.60	3	37,517	0.01%
2024/03/20	2	68.65	2	69.50	69.20	0	37,717	0.00%
2024/03/19	5	69.76	0	0.00	68.60	5	37,982	0.01%
2024/03/18	3	69.57	13	69.42	71.00	-10	37,687	-0.03%
2024/03/15	3	65.20	3	65.90	65.00	0	37,075	0.00%
2024/03/14	2	65.65	1	66.00	64.90	1	37,195	0.00%
2024/03/13	2	66.65	1	68.90	66.20	1	37,689	0.00%
2024/03/12	0	0.00	3	68.10	67.80	-3	37,976	-0.01%
2024/03/11	0	0.00	1	67.70	68.00	-1	38,606	0.00%
2024/03/08	3	69.00	3	69.87	67.30	0	39,814	0.00%
2024/03/07	7	69.01	0	0.00	68.30	7	41,145	0.02%
2024/03/06	2	70.35	0	0.00	70.10	2	42,862	0.00%
2024/03/05	4	71.60	2	72.90	71.40	2	45,935	0.00%
2024/03/04	1	71.00	0	0.00	71.00	1	47,851	0.00%
2024/03/01	2	72.55	3	72.27	71.40	-1	49,003	0.00%
2024/02/29	4	73.03	3	74.00	72.40	1	48,764	0.00%
2024/02/27	6	72.92	1	72.30	71.90	5	48,072	0.01%
2024/02/26	1	76.00	0	0.00	74.20	1	47,394	0.00%
2024/02/23	4	79.83	1	80.30	77.10	3	46,942	0.01%
2024/02/22	2	85.95	1	86.90	82.80	1	44,967	0.00%
2024/02/21	0	0.00	4	77.53	81.60	-4	42,907	-0.01%
2024/02/20	11	74.36	4	74.15	74.20	7	41,744	0.02%
2024/02/19	3	72.40	1	75.40	74.90	2	42,514	0.00%
2024/02/16	1	71.60	2	75.80	77.40	-1	41,516	0.00%
2024/02/15	0	0.00	2	66.80	70.40	-2	41,053	0.00%
2024/02/05	2	65.05	0	0.00	64.00	2	40,532	0.00%
2024/02/02	5	64.80	1	64.80	64.60	4	40,662	0.01%
2024/02/01	0	0.00	2	64.35	64.10	-2	41,656	0.00%
2024/01/29	3	61.00	13	60.85	61.20	-10	42,493	-0.02%
2024/01/26	6	60.68	0	0.00	60.50	6	42,731	0.01%
2024/01/25	6	63.20	0	0.00	63.20	6	42,491	0.01%
2024/01/24	1	62.80	0	0.00	62.70	1	42,048	0.00%
2024/01/23	1	63.00	0	0.00	62.70	1	41,855	0.00%
2024/01/22	0	0.00	2	65.60	64.40	-2	41,336	0.00%
2024/01/19	0	0.00	5	62.70	62.20	-5	39,919	-0.01%
2024/01/18	5	59.72	5	59.90	58.90	0	38,710	0.00%
2024/01/17	5	59.46	0	0.00	59.80	5	38,324	0.01%
2023/12/15	4	59.00	0	0.00	58.50	4	36,250	0.01%
2023/12/07	0	0.00	2	62.05	61.50	-2	34,263	-0.01%
2023/12/05	2	64.35	7	61.40	63.70	-5	33,394	-0.01%
2023/12/04	8	66.26	1	65.40	64.90	7	32,104	0.02%
2023/12/01	1	60.90	11	60.44	64.00	-10	30,362	-0.03%
2023/11/30	3	59.40	2	59.20	59.30	1	28,309	0.00%
2023/11/29	0	0.00	11	55.03	58.30	-11	25,051	-0.04%
2023/11/28	0	0.00	3	51.37	53.00	-3	23,339	-0.01%
2023/11/27	0	0.00	2	48.63	48.25	-2	22,453	-0.01%
2023/11/21	1	48.95	1	50.00	48.85	0	23,155	0.00%
2023/11/20	1	48.90	0	0.00	49.05	1	23,552	0.00%
2023/11/16	2	48.73	1	47.65	47.60	1	23,936	0.00%
2023/11/15	0	0.00	4	49.93	48.90	-4	22,601	-0.02%
2023/11/14	2	48.13	1	49.50	48.40	1	23,267	0.00%
2023/11/10	1	46.35	2	46.83	47.10	-1	23,826	0.00%
2023/11/09	2	47.25	0	0.00	46.40	2	23,355	0.01%
2023/11/08	0	0.00	13	48.88	49.00	-13	21,885	-0.06%
2023/11/03	0	0.00	1	45.30	44.15	-1	20,374	0.00%
2023/10/30	3	43.35	0	0.00	43.15	3	20,820	0.01%
2023/10/17	10	42.60	0	0.00	42.55	10	31,695	0.03%
2023/10/16	0	0.00	2	42.20	42.60	-2	32,822	-0.01%
2023/10/13	1	43.35	1	44.00	43.30	0	34,618	0.00%
2023/10/06	4	43.85	1	44.45	43.70	3	36,649	0.01%
2023/10/04	1	43.00	0	0.00	43.00	1	36,541	0.00%
2023/10/03	5	43.85	0	0.00	43.70	5	36,799	0.01%
2023/10/02	0	0.00	1	44.15	43.65	-1	36,713	0.00%
2023/09/22	10	41.45	19	41.35	41.75	-9	38,225	-0.02%
2023/09/21	0	0.00	4.3	40.49	40.75	-4.3	38,127	-0.01%
2023/09/14	1	42.55	9	42.60	42.45	-8	37,609	-0.02%
2023/09/11	0	0.00	1	43.00	42.45	-1	37,416	0.00%
2023/09/08	1	44.75	0	0.00	44.25	1	37,217	0.00%
2023/09/07	0	0.00	1	45.85	45.90	-1	37,063	0.00%
2023/09/06	4	45.98	1	46.05	45.35	3	36,937	0.01%
2023/09/05	6	45.05	2	45.00	45.05	4	36,983	0.01%
2023/09/04	0	0.00	15	44.26	44.25	-15	36,919	-0.04%
2023/09/01	29	47.10	3	46.08	45.00	26	36,767	0.07%
2023/08/31	1	46.95	2	46.58	47.30	-1	36,176	0.00%
2023/08/28	1	43.80	0	0.00	43.35	1	35,034	0.00%
2023/08/24	2	47.80	1	47.85	45.85	1	34,453	0.00%
2023/08/23	1	45.60	1	45.95	45.95	0	33,826	0.00%
2023/08/22	1	47.05	0	0.00	46.65	1	33,226	0.00%
2023/08/21	2	47.60	0	0.00	46.20	2	32,652	0.01%
2023/08/18	1	48.65	1	49.40	47.40	0	32,034	0.00%
2023/08/17	1	47.45	0	0.00	48.05	1	30,405	0.00%
2023/08/16	0	0.00	1	48.60	48.90	-1	29,604	0.00%
2023/08/15	1	46.00	0	0.00	46.80	1	28,593	0.00%
2023/08/14	5	44.50	1	45.15	45.25	4	28,431	0.01%
2023/08/11	1	45.40	0	0.00	45.40	1	28,255	0.00%
2023/08/09	2	48.55	0	0.00	48.10	2	27,736	0.01%
2023/08/08	2	50.50	1	50.10	50.60	1	27,426	0.00%
2023/08/04	0	0.00	5.1	44.77	47.00	-5.1	26,718	-0.02%
2023/08/02	0	0.00	2	44.55	43.20	-2	26,388	-0.01%
2023/08/01	2	44.90	0	0.00	45.60	2	26,018	0.01%
2023/07/31	3	46.77	3	48.62	44.95	0	25,697	0.00%
2023/07/28	1	47.55	1	46.00	48.20	0	23,253	0.00%
2023/07/27	4	42.85	0	0.00	43.85	4	20,763	0.02%
2023/07/26	1	40.35	0	0.00	39.90	1	19,539	0.01%
2023/07/25	0	0.00	1	39.05	39.05	-1	16,965	-0.01%
2023/07/24	0	0.00	3.5	33.86	35.50	-3.5	16,570	-0.02%
2023/07/21	3	32.27	14	31.60	32.30	-11	15,148	-0.07%
2023/07/20	2	30.80	3	30.92	30.70	-1	14,276	-0.01%
2023/07/19	15.5	31.54	1	31.85	30.80	14.5	13,783	0.11%
2023/07/18	1	32.60	3	32.77	33.25	-2	12,585	-0.02%
2023/07/17	0	0.00	30	29.70	30.25	-30	10,657	-0.28%
2023/07/14	12	29.36	3	30.18	30.45	9	9,851	0.09%
2023/07/13	8	29.59	1	30.00	29.00	7	9,083	0.08%
2023/07/12	1	28.15	0	0.00	28.10	1	8,336	0.01%
2023/07/11	5	28.05	0	0.00	28.00	5	8,194	0.06%
2023/07/10	2	27.95	0	0.00	27.65	2	8,027	0.02%
2023/07/06	6	28.05	0	0.00	27.50	6	7,774	0.08%
2023/07/04	2	25.00	8	25.82	25.90	-6	6,408	-0.09%
2023/07/03	1	24.50	0	0.00	24.30	1	5,833	0.02%
2023/06/27	2	22.65	0	0.00	22.75	2	5,579	0.04%
2023/06/21	0	0.00	1	23.45	23.45	-1	5,727	-0.02%
2023/06/16	2	23.30	0	0.00	23.15	2	5,648	0.04%
2023/06/15	0	0.00	11	23.60	23.90	-11	5,535	-0.20%
2023/06/14	10	23.90	0	0.00	24.20	10	5,410	0.18%
2023/06/12	0	0.00	6	22.90	22.95	-6	5,123	-0.12%
2023/06/09	6	23.20	0	0.00	23.00	6	5,023	0.12%
2023/06/06	0	0.00	9	21.50	21.90	-9	4,569	-0.20%
2023/06/05	5	21.80	1	21.80	21.65	4	4,642	0.09%
2023/06/02	0	0.00	1	21.25	21.10	-1	4,455	-0.02%
2023/06/01	2	21.08	11	21.16	20.95	-9	4,403	-0.20%
2023/05/30	5	21.10	0	0.00	20.70	5	4,251	0.12%
2023/05/29	10	20.55	0	0.00	20.55	10	4,031	0.25%
2023/04/18	1	21.60	0	0.00	21.50	1	4,745	0.02%
2023/04/17	0	0.00	6	22.08	22.00	-6	4,654	-0.13%
2023/04/14	0	0.00	1	21.20	21.15	-1	4,295	-0.02%
2023/04/13	3	21.60	0	0.00	21.50	3	4,222	0.07%
2023/04/12	3	22.28	1	22.35	22.35	2	4,060	0.05%
2023/04/06	1	20.90	2	20.85	21.00	-1	3,597	-0.03%
2023/03/30	1	20.50	0	0.00	20.50	1	3,523	0.03%
2023/03/27	1	20.90	0	0.00	20.90	1	3,200	0.03%
2023/03/17	0	0.00	3	19.75	19.75	-3	3,004	-0.10%
2023/03/16	3	19.35	0	0.00	19.45	3	3,129	0.10%
2023/03/08	1	21.00	0	0.00	21.00	1	3,202	0.03%
2023/03/01	0	0.00	3	19.95	19.85	-3	3,012	-0.10%
2023/02/22	3	19.40	0	0.00	19.60	3	2,966	0.10%
2023/02/21	3	19.75	0	0.00	19.55	3	2,966	0.10%
2023/02/17	0	0.00	3	20.05	20.00	-3	3,226	-0.09%
2023/02/16	0	0.00	6	19.73	19.55	-6	3,076	-0.20%
2023/02/10	3	19.30	0	0.00	19.10	3	3,088	0.10%
2023/02/09	3	19.40	0	0.00	19.45	3	3,080	0.10%
2023/02/07	3	19.55	0	0.00	19.65	3	3,118	0.10%
2023/02/02	0	0.00	1	19.95	20.10	-1	3,004	-0.03%
2023/02/01	1	19.10	3	18.95	18.85	-2	2,602	-0.08%
2023/01/31	0	0.00	9	18.55	18.60	-9	2,511	-0.36%
2023/01/16	4	17.84	0	0.00	17.80	4	2,455	0.16%
2023/01/12	3	18.05	0	0.00	18.00	3	2,459	0.12%
2023/01/11	0	0.00	3	18.30	18.25	-3	2,461	-0.12%
2023/01/06	0	0.00	1	18.20	18.05	-1	2,485	-0.04%
2023/01/05	0	0.00	3	17.95	17.80	-3	2,492	-0.12%
2022/12/30	3	17.60	6	17.95	17.55	-3	2,539	-0.12%
2022/12/28	3	17.50	0	0.00	17.40	3	2,548	0.12%
2022/12/27	0	0.00	3	17.90	17.85	-3	2,564	-0.12%
2022/12/23	6	17.50	0	0.00	17.60	6	2,611	0.23%
2022/12/22	0	0.00	3	17.90	17.90	-3	2,618	-0.11%
2022/12/20	6	17.68	0	0.00	17.35	6	2,631	0.23%
2022/12/16	4	18.21	0	0.00	18.15	4	2,647	0.15%
2022/12/13	3	18.35	0	0.00	18.20	3	2,666	0.11%
2022/12/02	0	0.00	1	19.20	19.05	-1	2,456	-0.04%
2022/11/11	0	0.00	1	17.65	17.75	-1	2,440	-0.04%
2022/11/04	1	17.30	0	0.00	17.20	1	2,971	0.03%
2022/11/03	10	17.05	11	17.16	17.25	-1	2,930	-0.03%
2022/10/24	0	0.00	1	15.95	15.75	-1	3,236	-0.03%
2022/10/18	0	0.00	9	15.70	15.90	-9	3,289	-0.27%
2022/10/17	9	15.03	0	0.00	15.65	9	3,304	0.27%
2022/10/14	0	0.00	9	15.70	15.70	-9	3,343	-0.27%
2022/10/13	10	15.18	0	0.00	14.70	10	3,378	0.30%
2022/10/11	1	16.30	0	0.00	15.90	1	3,361	0.03%
2022/10/07	0	0.00	1	17.25	17.00	-1	3,350	-0.03%
2022/08/18	1	18.45	0	0.00	18.50	1	3,220	0.03%
2022/08/17	0	18.00	0	0.00	18.25	0	3,128	0.00%
2022/08/08	0	0.00	10	16.00	16.20	-10	2,689	-0.37%
2022/08/05	10	16.50	0	0.00	16.25	10	2,775	0.36%
2022/08/04	0	0.00	4	15.95	16.20	-4	2,683	-0.15%
2022/08/02	4	15.83	0	0.00	15.90	4	2,634	0.15%
2022/07/29	0	0.00	4	16.33	16.40	-4	2,662	-0.15%
2022/07/27	0	0.00	6	15.73	15.80	-6	2,603	-0.23%
2022/07/26	6	15.23	0	0.00	15.15	6	2,596	0.23%
2022/07/25	3	15.60	0	0.00	15.60	3	2,603	0.12%
2022/07/13	0	0.00	3	15.80	15.65	-3	2,542	-0.12%
2022/07/08	0	0.00	3	16.10	16.05	-3	2,580	-0.12%
2022/07/07	0	0.00	12	15.44	15.60	-12	2,571	-0.47%
2022/06/20	3	17.40	0	0.00	17.00	3	2,451	0.12%
2022/06/17	6	18.10	0	0.00	17.80	6	2,430	0.25%
2022/06/16	3	18.70	0	0.00	18.50	3	2,392	0.13%
2022/06/14	3	18.95	0	0.00	19.05	3	2,404	0.12%
2022/06/13	4	19.35	0	0.00	19.10	4	2,397	0.17%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/05/31	1	21.55	0	0.00	21.30	1	2,446	0.04%
2022/05/19	0	0.00	2	20.70	20.65	-2	2,222	-0.09%
2022/05/17	1	20.25	0	0.00	20.65	1	2,167	0.05%
2022/05/16	1	20.30	0	0.00	20.00	1	2,114	0.05%
2022/05/12	0	0.00	2	19.70	19.70	-2	1,991	-0.10%
2022/05/06	0	0.00	2	19.85	20.40	-2	1,947	-0.10%
2022/05/03	0	0.00	2	19.40	19.45	-2	1,971	-0.10%
2022/04/29	3	19.25	6	19.43	19.25	-3	2,008	-0.15%
2022/04/28	0	0.00	6	18.83	18.75	-6	2,024	-0.30%
2022/04/27	6	18.20	3	18.60	18.70	3	2,042	0.15%
2022/04/26	0	0.00	9	19.17	18.95	-9	2,014	-0.45%
2022/04/25	3	19.03	0	0.00	18.65	3	2,092	0.14%
2022/04/15	2	20.05	0	0.00	19.95	2	2,276	0.09%
2022/04/13	2	20.40	0	0.00	20.70	2	2,392	0.08%
2022/04/07	4	21.38	0	0.00	21.00	4	2,695	0.15%
2022/04/06	4	21.88	0	0.00	21.70	4	2,729	0.15%
2022/04/01	2	22.25	0	0.00	22.30	2	2,800	0.07%
2022/03/31	2	22.55	0	0.00	22.45	2	2,905	0.07%
2022/03/30	0	0.00	3	22.90	22.75	-3	3,446	-0.09%
2022/03/28	3	22.35	0	0.00	22.55	3	3,635	0.08%
2022/03/22	0	0.00	3	22.85	22.95	-3	3,750	-0.08%
2022/03/17	0	0.00	3	21.95	22.05	-3	3,936	-0.08%
2022/03/15	3	21.45	0	0.00	21.20	3	4,129	0.07%
2022/03/08	1	21.10	0	0.00	20.90	1	5,123	0.02%
2022/03/07	3	22.35	0	0.00	22.20	3	5,222	0.06%
2022/03/04	3	23.05	0	0.00	23.05	3	5,277	0.06%
2022/02/24	1	22.70	10	22.30	22.35	-9	5,639	-0.16%
2022/02/22	2	23.00	0	0.00	23.05	2	5,874	0.03%
2022/01/24	1	23.20	0	0.00	23.10	1	7,187	0.01%
2022/01/13	1	24.20	0	0.00	24.20	1	7,744	0.01%
2022/01/12	2	24.00	0	0.00	24.25	2	7,828	0.03%
2022/01/11	0	0.00	10	24.35	24.40	-10	7,860	-0.13%
2022/01/07	3	25.50	0	0.00	24.85	3	7,898	0.04%
2022/01/03	10	25.90	0	0.00	26.00	10	8,047	0.12%
2021/12/24	1	26.20	0	0.00	26.10	1	8,241	0.01%
2021/12/09	0	0.00	3	26.05	25.95	-3	8,501	-0.04%
2021/11/17	1	26.00	0	0.00	25.85	1	12,602	0.01%
2021/11/12	1	25.65	0	0.00	25.40	1	13,512	0.01%
2021/11/09	0	0.00	3	25.60	25.50	-3	14,523	-0.02%
2021/11/08	5	25.25	0	0.00	25.30	5	14,856	0.03%
2021/11/01	0	0.00	10	25.10	25.20	-10	19,361	-0.05%
2021/10/29	0	0.00	3	25.50	24.80	-3	20,593	-0.01%
2021/10/28	0	0.00	2	25.25	25.30	-2	21,082	-0.01%
2021/10/27	0	0.00	1	25.00	24.85	-1	23,640	0.00%
2021/10/21	2	24.35	0	0.00	24.35	2	25,652	0.01%
2021/10/15	10	24.20	0	0.00	24.05	10	28,306	0.04%
2021/10/01	1	24.55	0	0.00	24.00	1	31,560	0.00%
2021/09/22	1	26.05	0	0.00	26.05	1	32,242	0.00%
2021/09/15	2	26.75	0	0.00	26.55	2	33,411	0.01%
2021/09/14	1	27.00	0	0.00	27.05	1	33,577	0.00%
2021/09/10	0	0.00	3	27.45	27.85	-3	33,973	-0.01%
2021/09/09	1	27.60	0	0.00	27.95	1	34,599	0.00%
2021/09/08	6	27.18	6	27.08	26.80	0	34,685	0.00%
2021/09/07	1	27.90	0	0.00	27.70	1	34,619	0.00%
2021/09/06	3	30.02	0	0.00	28.90	3	34,423	0.01%
2021/09/01	0	0.00	15	28.50	29.00	-15	33,869	-0.04%
2021/08/30	0	0.00	3	27.48	27.60	-3	35,891	-0.01%
2021/08/26	2	27.15	0	0.00	27.15	2	35,694	0.01%
2021/08/20	0	0.00	5	25.50	25.45	-5	35,380	-0.01%
2021/08/17	1	25.95	0	0.00	25.40	1	34,874	0.00%
2021/08/12	20	29.25	0	0.00	29.70	20	33,748	0.06%
2021/08/10	5	29.75	3	29.63	29.80	2	32,830	0.01%
2021/08/09	1	30.65	2	31.05	30.50	-1	32,282	0.00%
2021/08/05	1	32.55	4	31.03	32.45	-3	30,545	-0.01%
2021/07/23	0	0.00	0.8	24.00	24.15	-0.8	23,118	0.00%
2021/07/22	0	0.00	1	23.25	23.25	-1	22,343	0.00%
2021/07/21	1	21.90	1	23.25	22.25	0	21,957	0.00%
2021/07/20	0	0.00	1	22.80	22.85	-1	22,620	0.00%
2021/07/14	0	0.00	10	22.00	22.05	-10	22,276	-0.04%
2021/07/13	2	22.25	1	23.25	21.90	1	21,952	0.00%
2021/07/12	0	0.00	5	21.75	22.55	-5	21,901	-0.02%
2021/07/09	6	21.27	0	0.00	21.25	6	21,430	0.03%
2021/07/08	3	22.52	0	0.00	22.10	3	21,306	0.01%
2021/07/07	0	0.00	3	21.60	21.60	-3	20,705	-0.01%
2021/07/06	3	21.05	0	0.00	21.10	3	20,428	0.01%
2021/07/05	0	0.00	23	21.21	21.40	-23	20,435	-0.11%
2021/07/02	0	0.00	10	20.68	20.75	-10	20,243	-0.05%
2021/07/01	10	20.38	5	20.35	20.05	5	20,198	0.02%
2021/06/30	8	20.77	0	0.00	20.65	8	20,123	0.04%
2021/06/29	18	20.83	0	0.00	20.80	18	20,050	0.09%
2021/06/28	3	20.50	11	20.90	21.50	-8	19,872	-0.04%
2021/06/24	0	0.00	11	21.75	21.90	-11	19,586	-0.06%
2021/06/21	1	21.10	0	0.00	21.10	1	18,556	0.01%
2021/06/15	0	0.00	1	20.40	20.30	-1	17,185	-0.01%
2021/06/10	0	0.00	3	20.10	20.05	-3	16,827	-0.02%
2021/06/09	3	20.62	0	0.00	20.25	3	16,598	0.02%
2021/06/08	1	20.30	0	0.00	20.00	1	15,448	0.01%
2021/06/07	4	19.45	0	0.00	19.10	4	14,704	0.03%
2021/06/04	13	18.87	0	0.00	18.85	13	12,765	0.10%
2021/06/03	0	0.00	1	18.50	18.55	-1	12,534	-0.01%
2021/05/31	0	0.00	9	18.06	18.10	-9	12,215	-0.07%
2021/05/28	0	0.00	10	17.75	17.90	-10	12,079	-0.08%
2021/05/27	10	17.08	0.1	17.30	17.40	9.9	11,834	0.08%
2021/05/26	0	0.00	5	17.45	17.45	-5	12,021	-0.04%
2021/05/25	0	0.00	6	16.80	16.90	-6	11,871	-0.05%
2021/05/24	0	0.00	5	16.30	16.20	-5	11,893	-0.04%
2021/05/21	5	15.60	13	15.93	15.95	-8	11,990	-0.07%
2021/05/19	0	0.00	10	15.53	15.60	-10	12,705	-0.08%
2021/05/18	5	14.15	17	14.69	14.85	-12	12,710	-0.09%
2021/05/14	1	15.10	0	0.00	15.00	1	12,651	0.01%
2021/05/13	0	0.00	3	15.55	14.95	-3	12,573	-0.02%
2021/05/12	6	15.25	0	0.00	15.35	6	12,516	0.05%
2021/05/11	42	17.25	0	0.00	16.80	42	12,440	0.34%
2021/05/10	10	18.18	16	18.64	18.25	-6	12,215	-0.05%
2021/05/07	0	0.00	38	18.29	18.50	-38	12,300	-0.31%
2021/05/06	0	0.00	2	18.10	17.35	-2	12,033	-0.02%
2021/05/05	12	17.43	0	0.00	17.20	12	11,972	0.10%
2021/05/04	16	16.20	27	17.34	17.95	-11	11,738	-0.09%
2021/05/03	23	17.64	0	0.00	17.45	23	11,586	0.20%
2021/04/29	18	18.15	0	0.00	18.35	18	11,555	0.16%
2021/04/28	11	18.32	8	18.77	18.60	3	11,575	0.03%
2021/04/27	15	18.18	17	18.62	18.70	-2	11,956	-0.02%
2021/04/26	23	18.34	6	18.78	18.35	17	11,894	0.14%
2021/04/23	5	17.90	10	17.93	17.90	-5	10,913	-0.05%
2021/04/22	16	17.67	0	0.00	17.70	16	10,871	0.15%
2021/04/21	0	0.00	3	18.05	18.15	-3	10,717	-0.03%
2021/04/20	3	17.70	0	0.00	17.80	3	10,607	0.03%
2021/04/15	0	0.00	5	17.40	17.60	-5	10,181	-0.05%
2021/04/14	5	16.50	0	0.00	17.20	5	10,212	0.05%
2021/04/12	1	17.95	0	0.00	17.70	1	10,629	0.01%
2021/04/07	0	0.00	3	17.05	17.05	-3	10,264	-0.03%
2021/04/06	0	0.00	30	16.78	16.90	-30	10,321	-0.29%
2021/04/01	13	16.38	1	16.40	16.40	12	10,648	0.11%
2021/03/31	20	16.60	0	0.00	16.50	20	10,624	0.19%
2021/03/29	0	0.00	32	16.96	17.30	-32	10,541	-0.30%
2021/03/26	5	16.15	0	0.00	16.20	5	10,275	0.05%
2021/03/25	3	16.25	0	0.00	16.10	3	10,421	0.03%
2021/03/24	0	16.20	0	0.00	16.30	0	10,583	0.00%
2021/03/23	3	16.25	1	16.25	16.30	2	10,945	0.02%
2021/03/19	0	0.00	5	16.20	16.20	-5	10,917	-0.05%
2021/03/18	5	16.30	8	16.51	16.35	-3	10,952	-0.03%
2021/03/17	13	16.08	0	0.00	16.15	13	10,932	0.12%
2021/03/16	5	16.25	0	0.00	16.20	5	10,972	0.05%
2021/03/15	0	0.00	10	16.70	16.40	-10	11,028	-0.09%
2021/03/12	5	16.30	0	0.00	16.20	5	11,001	0.05%
2021/03/08	6	16.23	9	16.10	16.15	-3	12,319	-0.02%
2021/03/05	5	16.55	0	0.00	16.60	5	12,402	0.04%
2021/03/04	5	17.05	0	0.00	16.90	5	12,551	0.04%
2021/03/02	10	17.85	0	0.00	17.25	10	12,463	0.08%
2021/02/26	0	0.00	9	18.15	17.85	-9	12,353	-0.07%
2021/02/25	0	0.00	3	17.00	17.40	-3	12,371	-0.02%
2021/02/24	3	16.70	0	0.00	16.60	3	12,317	0.02%
2021/02/22	0	0.00	0.8	17.85	17.85	-0.8	11,991	-0.01%
2021/02/19	0	0.00	8	16.84	16.90	-8	11,580	-0.07%
2021/02/18	3	16.10	0	0.00	16.10	3	11,194	0.03%
2021/02/17	0	0.00	1	15.85	16.15	-1	11,239	-0.01%
2021/02/01	0	0.00	10	14.75	14.80	-10	10,866	-0.09%
2021/01/29	0	0.00	1	14.80	14.75	-1	10,852	-0.01%
2021/01/25	0	0.00	20	15.95	16.10	-20	10,241	-0.20%
2021/01/20	1	16.60	10	17.25	16.45	-9	9,854	-0.09%
2021/01/19	10	16.30	2	16.28	16.40	8	9,414	0.08%
2021/01/18	0	0.00	6	15.87	15.80	-6	9,220	-0.07%
2021/01/14	0	0.00	3	16.50	16.30	-3	9,056	-0.03%
2021/01/12	0	0.00	3	16.50	15.80	-3	8,918	-0.03%
2021/01/08	6	15.80	0	0.00	15.55	6	8,787	0.07%
2021/01/06	35	16.46	20	17.02	15.80	15	8,913	0.17%
2020/12/29	5	15.60	0	0.00	15.50	5	7,718	0.06%
2020/12/23	0	0.00	3	14.75	15.00	-3	7,040	-0.04%
2020/12/22	6	14.57	0	0.00	14.60	6	7,008	0.09%
2020/12/21	0	0.00	19	15.00	15.15	-19	6,900	-0.28%
2020/12/18	20	15.15	3	15.15	15.05	17	6,758	0.25%
2020/12/17	0	0.00	9	14.67	14.85	-9	6,558	-0.14%
2020/12/15	10	14.13	0	0.00	14.10	10	6,184	0.16%
2020/12/14	0	0.00	8	14.36	14.40	-8	6,155	-0.13%
2020/12/11	5	14.10	0	0.00	14.15	5	6,124	0.08%
2020/12/10	4	14.29	0	0.00	14.30	4	6,124	0.07%
2020/12/08	1	14.60	0	0.00	14.65	1	5,970	0.02%
2020/12/04	0	0.00	10	14.48	14.65	-10	5,694	-0.18%
2020/12/02	0	0.00	6	14.70	15.00	-6	5,057	-0.12%
2020/12/01	3	13.00	23	13.00	13.65	-20	4,509	-0.44%
2020/11/30	3	13.20	0	0.00	13.20	3	4,363	0.07%
2020/11/27	0	0.00	3	12.85	12.95	-3	4,207	-0.07%
2020/11/26	0	0.00	5	12.85	12.80	-5	4,154	-0.12%
2020/11/25	5	12.50	5	12.75	12.60	0	4,120	0.00%
2020/11/23	0	0.00	5	12.40	12.35	-5	3,774	-0.13%
2020/11/20	0	0.00	5	11.90	12.15	-5	3,602	-0.14%
2020/11/19	0	0.00	5	12.00	11.80	-5	3,577	-0.14%
2020/11/17	0	0.00	5	11.85	11.70	-5	3,460	-0.14%
2020/11/16	0	0.00	10	11.53	11.75	-10	3,527	-0.28%
2020/11/13	0	0.00	5	11.20	11.30	-5	3,405	-0.15%
2020/11/11	5	11.20	0	0.00	11.25	5	3,428	0.15%
2020/11/10	20	11.45	5	11.45	11.45	15	3,445	0.44%
2020/11/09	0	0.00	1	11.30	11.20	-1	3,363	-0.03%
2020/11/06	0	0.00	5	11.35	11.15	-5	3,354	-0.15%
2020/11/02	5	11.05	0	0.00	11.00	5	3,478	0.14%
2020/10/29	0	0.00	4	11.15	11.20	-4	3,513	-0.11%
2020/10/28	10	11.28	0	0.00	11.35	10	3,543	0.28%
2020/10/27	9	11.36	12	11.49	11.50	-3	3,574	-0.08%
2020/10/22	5	11.20	0	0.00	11.30	5	3,503	0.14%
2020/10/21	2	11.40	0	0.00	11.45	2	3,539	0.06%
2020/10/19	5	11.55	19	11.69	11.60	-14	3,593	-0.39%
2020/10/16	10	11.78	0	0.00	11.80	10	3,484	0.29%
2020/10/15	20	11.70	60	11.70	11.95	-40	3,391	-1.18%
2020/10/14	0	0.00	20	11.03	11.00	-20	3,170	-0.63%
2020/10/13	10	10.68	0	0.00	10.80	10	3,160	0.32%
2020/10/08	0	0.00	10	10.98	10.95	-10	3,241	-0.31%
2020/10/06	0	0.00	5	10.75	10.70	-5	3,361	-0.15%
2020/10/05	0	0.00	10	10.55	10.60	-10	3,403	-0.29%
2020/09/30	10	10.05	0	0.00	10.20	10	3,412	0.29%
2020/09/25	10	10.15	0	0.00	10.15	10	3,570	0.28%
2020/09/16	5	11.00	0	0.00	11.00	5	3,812	0.13%
2020/09/15	0	0.00	23	11.13	11.10	-23	3,821	-0.60%
2020/09/08	8	10.77	0	0.00	10.65	8	4,023	0.20%
2020/09/04	2	10.60	0	0.00	10.80	2	4,056	0.05%
2020/09/01	5	10.75	0	0.00	10.85	5	4,057	0.12%
2020/08/28	5	11.00	0	0.00	11.00	5	4,186	0.12%
2020/08/27	0	11.15	0	0.00	11.20	0	4,198	0.00%
2020/08/26	0	0.00	5	11.30	11.30	-5	4,217	-0.12%
2020/08/20	20	10.80	0	0.00	10.55	20	4,367	0.46%
2020/08/19	5	11.20	0	0.00	11.20	5	4,326	0.12%
2020/08/14	10	11.05	10	11.43	11.45	0	4,338	0.00%
2020/08/10	30	11.60	0	0.00	11.50	30	4,281	0.70%
2020/08/06	0	0.00	10	12.03	11.85	-10	4,269	-0.23%
2020/08/04	3	11.75	0	0.00	11.70	3	4,318	0.07%
2020/08/03	0	0.00	8	12.02	11.95	-8	4,607	-0.17%
2020/07/31	0	0.00	10	11.80	11.85	-10	4,594	-0.22%
2020/07/30	0	0.00	5	11.40	11.55	-5	4,597	-0.11%
2020/07/29	5	11.10	0	0.00	11.30	5	4,619	0.11%
2020/07/28	5	11.05	0	0.00	11.00	5	4,639	0.11%
2020/07/27	5	11.45	0	0.00	11.25	5	4,693	0.11%
2020/07/24	20	11.66	0	0.00	11.55	20	4,802	0.42%
2020/07/23	0	0.00	10	12.18	11.95	-10	4,778	-0.21%
2020/07/22	0	0.00	10	12.03	11.95	-10	4,783	-0.21%
2020/07/17	10	11.73	10	12.03	11.65	0	5,064	0.00%
2020/07/14	10	11.70	0	0.00	11.75	10	5,139	0.19%
2020/07/13	15	11.75	5	12.00	12.05	10	5,211	0.19%
2020/07/10	5	12.00	0	0.00	11.90	5	5,187	0.10%
2020/07/09	0	0.00	2	12.45	12.30	-2	5,174	-0.04%
2020/07/07	13	12.27	0	0.00	12.25	13	5,105	0.25%
2020/07/06	6	12.43	0	0.00	12.50	6	5,096	0.12%
2020/07/03	0	0.00	6	12.73	12.65	-6	5,081	-0.12%
2020/07/02	0	0.00	33	12.34	12.25	-33	4,998	-0.66%
2020/07/01	0	0.00	8	12.08	12.00	-8	4,900	-0.16%
2020/06/29	3	11.55	0	0.00	11.70	3	4,973	0.06%
2020/06/24	5	11.75	0	0.00	11.70	5	4,964	0.10%
2020/06/19	15	11.95	0	0.00	11.90	15	5,021	0.30%
2020/06/18	0	0.00	23	12.20	12.35	-23	4,862	-0.47%
2020/06/12	18	11.31	0	0.00	11.40	18	4,819	0.37%
2020/06/11	15	11.73	0	0.00	11.70	15	4,832	0.31%
2020/06/10	11	12.00	0	0.00	11.90	11	4,818	0.23%
2020/06/09	10	12.02	0	0.00	12.10	10	4,890	0.20%
2020/06/05	0	0.00	10	12.30	12.30	-10	4,906	-0.20%
2020/06/04	10	12.03	0	0.00	12.05	10	4,873	0.21%
2020/06/02	5	12.00	0	0.00	12.00	5	4,804	0.10%
2020/06/01	0	0.00	7	12.24	12.10	-7	4,924	-0.14%
2020/05/29	0	0.00	15	11.87	11.85	-15	4,863	-0.31%
2020/05/28	7	11.77	5	12.05	11.75	2	4,826	0.04%
2020/05/27	5	11.65	0	0.00	11.75	5	4,777	0.10%
2020/05/26	5	11.70	18	11.86	11.70	-13	4,782	-0.27%
2020/05/25	1	11.35	0	0.00	11.45	1	4,794	0.02%
2020/05/21	0	0.00	5	11.55	11.40	-5	4,797	-0.10%
2020/05/18	10	11.25	0	0.00	11.30	10	4,741	0.21%
2020/05/15	10	11.63	0	0.00	11.50	10	4,732	0.21%
2020/05/13	5	12.00	0	0.00	12.10	5	4,681	0.11%
2020/05/12	5	12.10	2	12.20	12.15	3	4,672	0.06%
2020/05/08	0	0.00	15	12.37	12.60	-15	4,567	-0.33%
2020/05/06	5	11.80	0	0.00	11.75	5	4,292	0.12%
2020/05/05	5	12.00	0	0.00	11.95	5	4,264	0.12%
2020/05/04	5	11.95	0	0.00	12.00	5	4,298	0.12%
2020/04/29	0	0.00	5	12.35	12.25	-5	4,229	-0.12%
2020/04/28	5	11.90	0	0.00	11.90	5	4,133	0.12%
2020/04/24	5	11.90	0	0.00	11.90	5	4,223	0.12%
2020/04/23	0	0.00	25	11.72	12.25	-25	4,130	-0.61%
2020/04/22	0	0.00	2	10.95	11.15	-2	3,913	-0.05%
2020/04/21	5	11.00	0	0.00	10.85	5	3,895	0.13%
2020/04/20	5	11.25	0	0.00	11.45	5	3,862	0.13%
2020/04/17	0	0.00	5	11.65	11.35	-5	3,884	-0.13%
2020/04/16	5	10.50	15	11.02	11.30	-10	3,743	-0.27%
2020/04/15	0	0.00	27	10.65	10.80	-27	3,609	-0.75%
2020/04/14	0	0.00	15	10.40	10.30	-15	3,605	-0.42%
2020/04/13	15	10.15	0	0.00	10.05	15	3,592	0.42%
2020/04/10	2	10.25	0	0.00	10.35	2	3,591	0.06%
2020/04/09	10	10.38	10	10.68	10.35	0	3,620	0.00%
2020/04/08	0	0.00	15	10.42	10.50	-15	3,707	-0.40%
2020/04/07	0	0.00	25	10.16	10.25	-25	3,657	-0.68%
2020/04/06	0	0.00	5	9.83	9.84	-5	3,575	-0.14%
2020/04/01	0	0.00	20	9.75	9.80	-20	3,564	-0.56%
2020/03/31	5	9.65	17	9.83	9.69	-12	3,542	-0.34%
2020/03/30	15	9.20	20	9.41	9.48	-5	3,417	-0.15%
2020/03/27	15	9.56	5	9.85	9.42	10	3,426	0.29%
2020/03/26	40	9.51	5	9.78	9.53	35	3,439	1.02%
2020/03/25	3	9.58	20	9.53	9.56	-17	3,470	-0.49%
2020/03/24	6	8.83	10	8.89	8.91	-4	3,419	-0.12%
2020/03/23	52	8.58	0	0.00	8.34	52	3,406	1.53%
2020/03/20	0	0.00	25	8.77	8.81	-25	3,384	-0.74%
2020/03/19	31	8.01	0	0.00	8.01	31	3,359	0.92%
2020/03/18	0	0.00	51	9.08	8.90	-51	3,326	-1.53%
2020/03/17	11	9.29	0	0.00	8.90	11	3,297	0.33%
2020/03/16	5	9.73	6	10.38	9.82	-1	3,292	-0.03%
2020/03/13	10	10.10	10	10.35	10.20	0	3,247	0.00%
2020/03/12	70	11.26	10	11.35	11.15	60	3,170	1.89%
2020/03/11	5	12.15	7	12.56	12.15	-2	3,241	-0.06%
2020/03/10	10	12.15	10	12.45	12.35	0	3,230	0.00%
2020/03/09	27	12.60	0	0.00	12.35	27	3,264	0.83%
2020/03/06	5	13.20	0	0.00	13.30	5	3,237	0.15%
2020/03/05	0	0.00	15	13.30	13.40	-15	3,257	-0.46%
2020/03/04	15	12.72	12	12.91	12.80	3	3,125	0.10%
2020/03/02	10	12.45	15	12.62	12.75	-5	3,202	-0.16%
2020/02/27	0	0.00	15	12.98	12.80	-15	3,187	-0.47%
2020/02/26	10	13.15	5	13.15	13.15	5	3,173	0.16%
2020/02/25	5	12.70	5	13.00	13.00	0	3,114	0.00%
2020/02/24	8	12.87	0	0.00	12.95	8	3,111	0.26%
2020/02/21	5	13.10	0	0.00	13.20	5	3,122	0.16%
2020/02/19	0	0.00	8	13.33	13.25	-8	3,295	-0.24%
2020/02/18	8	13.02	0	0.00	13.05	8	3,342	0.24%
2020/02/17	11	13.13	0	0.00	13.05	11	3,388	0.32%
2020/02/14	0	0.00	3	13.45	13.35	-3	3,417	-0.09%
2020/02/12	0	0.00	8	13.42	13.40	-8	3,476	-0.23%
2020/02/11	0	0.00	3	13.30	13.20	-3	3,486	-0.09%
2020/02/07	10	13.23	0	0.00	13.25	10	3,620	0.28%
2020/02/06	12	13.39	0	0.00	13.50	12	3,653	0.33%
2020/02/05	4	13.30	25	13.21	13.40	-21	3,642	-0.58%
2020/02/04	0	0.00	55	12.64	12.80	-55	3,548	-1.55%
2020/02/03	15	12.12	15	12.47	12.25	0	3,550	0.00%
2020/01/31	10	13.10	5	13.15	13.10	5	3,493	0.14%
2020/01/30	12	13.54	0	0.00	13.50	12	3,452	0.35%
2020/01/20	11	15.12	0	0.00	14.95	11	3,383	0.33%
2020/01/17	5	15.13	6	15.33	15.35	-1	3,311	-0.03%
2020/01/16	0	0.00	3	15.35	15.20	-3	3,301	-0.09%
2020/01/14	6	15.03	0	0.00	15.00	6	3,276	0.18%
2020/01/13	0	0.00	6	15.13	15.30	-6	3,257	-0.18%
2020/01/10	0	0.00	3	15.00	14.85	-3	3,281	-0.09%
2020/01/09	3	14.70	0	0.00	14.75	3	3,267	0.09%
2020/01/08	0	0.00	3	14.90	14.75	-3	3,299	-0.09%
2020/01/07	3	14.65	0	0.00	14.60	3	3,265	0.09%
2020/01/06	3	14.85	0	0.00	14.75	3	3,359	0.09%
2020/01/03	13	15.10	0	0.00	15.00	13	3,601	0.36%
2020/01/02	0	0.00	8	15.43	15.25	-8	3,583	-0.22%
2019/12/30	3	14.90	0	0.00	14.85	3	3,496	0.09%
2019/12/27	15	15.03	0	0.00	15.00	15	3,526	0.43%
2019/12/26	5	15.10	0	0.00	15.10	5	3,525	0.14%
2019/12/25	0	0.00	5	15.35	15.25	-5	3,572	-0.14%
2019/12/24	8	15.10	0	0.00	15.30	8	3,692	0.22%
2019/12/23	5	15.10	13	15.33	15.25	-8	3,724	-0.21%
2019/12/20	0	0.00	16	15.31	15.20	-16	3,719	-0.43%
2019/12/19	0.8	14.90	0	0.00	14.95	0.8	3,789	0.02%
2019/12/18	3	15.00	0	0.00	14.90	3	3,895	0.08%
2019/12/17	0	0.00	3	15.20	15.10	-3	3,949	-0.08%
2019/12/16	5	14.70	5	15.05	15.10	0	3,997	0.00%
2019/12/13	6	14.75	0	0.00	14.60	6	4,080	0.15%
2019/12/12	0.8	14.80	0	0.00	14.80	0.8	4,131	0.02%
2019/12/11	3	14.80	0	0.00	14.80	3	4,231	0.07%
2019/12/10	3	15.05	0	0.00	15.10	3	4,584	0.07%
2019/12/06	17	15.36	0	0.00	15.20	17	4,706	0.36%
2019/12/04	0	0.00	3	16.00	15.80	-3	4,646	-0.06%
2019/12/03	0	0.00	14	15.71	15.95	-14	4,633	-0.30%
2019/12/02	10	15.40	0	0.00	15.30	10	4,675	0.21%
2019/11/28	6	16.03	0	0.00	16.05	6	4,861	0.12%
2019/11/18	0	0.00	16	15.62	15.75	-16	6,606	-0.24%
2019/11/15	0	0.00	9	15.20	15.30	-9	6,786	-0.13%
2019/11/14	8	14.74	0	0.00	14.95	8	7,293	0.11%
2019/11/13	0	0.00	8	15.23	15.10	-8	7,387	-0.11%
2019/11/11	3	15.00	0	0.00	14.55	3	7,736	0.04%
2019/11/07	3	15.05	3	15.35	15.45	0	7,983	0.00%
2019/11/06	6	15.23	0	0.00	15.25	6	8,107	0.07%
2019/11/05	6	15.98	0	0.00	16.05	6	8,027	0.07%
2019/11/04	3	16.10	0	0.00	16.10	3	8,057	0.04%
2019/11/01	5	16.20	0	0.00	16.20	5	8,226	0.06%
2019/10/31	0	0.00	5	16.40	16.40	-5	8,334	-0.06%
2019/10/30	0	0.00	9	16.30	16.20	-9	8,320	-0.11%
2019/10/29	1	16.10	0	0.00	16.15	1	8,328	0.01%
2019/10/28	11	16.50	3	16.45	16.30	8	8,370	0.10%
2019/10/25	0	0.00	4	16.46	16.50	-4	8,429	-0.05%
2019/10/23	0	0.00	3	16.20	16.15	-3	8,615	-0.03%
2019/10/22	0	0.00	3	16.30	16.05	-3	8,679	-0.03%
2019/10/21	3	16.00	0	0.00	16.05	3	8,711	0.03%
2019/10/18	0	0.00	6	16.28	16.05	-6	8,739	-0.07%
2019/10/17	6	15.93	0	0.00	15.95	6	8,777	0.07%
2019/10/16	6	16.05	3	16.35	15.95	3	8,778	0.03%
2019/10/15	3	16.20	0	0.00	16.20	3	8,782	0.03%
2019/10/14	19	16.20	0	0.00	15.95	19	8,814	0.22%
2019/10/03	0	0.00	9	17.65	17.80	-9	9,111	-0.10%
2019/10/01	3	17.40	0	0.00	17.35	3	9,072	0.03%
2019/09/27	3	17.60	0	0.00	17.40	3	9,028	0.03%
2019/09/26	6	18.05	0	0.00	18.00	6	8,932	0.07%
2019/09/24	11	18.47	5	18.85	18.30	6	8,980	0.07%
2019/09/20	6	18.33	0	0.00	18.30	6	8,741	0.07%
2019/09/19	8	18.44	0	0.00	18.45	8	8,677	0.09%
2019/09/17	0	0.00	5	18.50	18.65	-5	8,533	-0.06%
2019/09/16	5	18.30	0	0.00	18.20	5	8,473	0.06%
2019/09/12	0	0.00	6	18.60	18.65	-6	8,453	-0.07%
2019/09/10	6	18.15	0	0.00	18.00	6	8,001	0.07%
2019/09/09	0	0.00	3	18.40	18.40	-3	7,886	-0.04%
2019/09/06	0	0.00	9	18.28	18.30	-9	7,857	-0.11%
2019/09/05	5	18.20	1	18.20	18.20	4	7,801	0.05%
2019/09/04	5	18.20	27	18.32	18.20	-22	7,761	-0.28%
2019/09/03	20	18.13	6	18.28	18.10	14	7,700	0.18%
2019/09/02	14	18.19	11	18.36	18.35	3	7,654	0.04%
2019/08/30	14	18.70	1	18.60	18.55	13	7,474	0.17%
2019/08/29	0	0.00	9	18.28	19.00	-9	7,108	-0.13%
2019/08/28	9	17.85	0	0.00	17.75	9	6,666	0.14%
2019/08/27	0	0.00	2	18.43	18.30	-2	6,461	-0.03%
2019/08/26	1	18.00	20	18.10	18.20	-19	6,306	-0.30%
2019/08/23	0	0.00	7	18.50	18.45	-7	6,118	-0.11%
2019/08/22	0	0.00	7	18.16	18.15	-7	5,847	-0.12%
2019/08/21	6	17.55	3	17.80	17.95	3	5,674	0.05%
2019/08/20	3	17.70	1	17.80	17.65	2	5,477	0.04%
2019/08/19	2	18.10	19	17.53	17.80	-17	5,252	-0.32%
2019/08/16	3	17.00	0	0.00	16.95	3	4,986	0.06%
2019/08/14	36	16.90	0	0.00	16.85	36	4,660	0.77%
2019/08/08	0	0.00	3	15.95	16.20	-3	4,229	-0.07%
2019/08/07	3	15.40	4	15.70	15.70	-1	4,119	-0.02%
2019/08/06	4	15.20	0	0.00	15.25	4	4,157	0.10%
2019/08/05	0	0.00	3	16.35	15.55	-3	4,153	-0.07%
2019/08/02	3	15.30	10	15.59	15.90	-7	4,055	-0.17%
2019/08/01	2	15.50	0	0.00	15.55	2	3,981	0.05%
2019/07/31	3	15.45	0	0.00	15.55	3	3,983	0.08%
2019/07/30	6	15.55	0	0.00	15.60	6	3,978	0.15%
2019/07/29	7	16.00	6	16.08	16.10	1	3,930	0.03%
2019/07/26	3	15.55	3	15.85	15.90	0	3,855	0.00%
2019/07/24	0	0.00	17	15.75	15.65	-17	3,630	-0.47%
2019/07/23	11	15.40	11	15.80	15.35	0	3,598	0.00%
2019/07/22	14	15.48	0	0.00	15.60	14	3,567	0.39%
2019/07/19	0	0.00	38	15.57	15.60	-38	3,657	-1.04%
2019/07/18	15	15.17	0	0.00	15.15	15	3,589	0.42%
2019/07/17	27	15.32	0	0.00	15.35	27	3,608	0.75%
2019/07/16	6	15.43	6	15.63	15.50	0	3,690	0.00%
2019/07/15	6	15.63	0	0.00	15.55	6	3,692	0.16%
2019/07/11	0	0.00	4	15.19	15.35	-4	3,594	-0.11%
2019/07/10	0	0.00	11	15.09	14.85	-11	3,475	-0.32%
2019/07/09	0	0.00	18	14.79	14.90	-18	3,498	-0.51%
2019/07/08	6	14.35	3	14.60	14.45	3	3,582	0.08%
2019/07/05	6	14.33	0	0.00	14.40	6	3,769	0.16%
2019/07/04	3	14.40	0	0.00	14.40	3	4,030	0.07%
2019/07/03	3	14.45	0	0.00	14.45	3	4,297	0.07%
2019/07/02	6	14.55	0	0.00	14.65	6	4,427	0.14%
2019/07/01	0	0.00	8	14.81	14.90	-8	4,471	-0.18%
2019/06/28	0	0.00	8	14.59	14.30	-8	4,444	-0.18%
2019/06/25	3	14.20	0	0.00	14.25	3	4,946	0.06%
2019/06/24	5	14.30	0	0.00	14.45	5	5,069	0.10%
2019/06/21	11	14.44	0	0.00	14.40	11	5,351	0.21%
2019/06/20	0	0.00	15	14.77	14.90	-15	5,540	-0.27%
2019/06/19	0	0.00	3	14.45	14.45	-3	5,482	-0.05%
2019/06/18	6	14.13	0	0.00	14.20	6	5,504	0.11%
2019/06/14	9	14.32	0	0.00	14.25	9	5,570	0.16%
2019/06/13	1	14.50	0	0.00	14.40	1	5,681	0.02%
2019/06/12	3	14.45	0	0.00	14.45	3	5,964	0.05%
2019/06/11	0	0.00	3	14.95	14.70	-3	6,041	-0.05%
2019/06/10	0	0.00	5	14.70	14.80	-5	6,101	-0.08%
2019/06/06	11	14.41	10	14.30	14.35	1	6,326	0.02%
2019/06/05	3	14.45	3	14.75	14.60	0	6,376	0.00%
2019/06/03	5	14.25	0	0.00	14.50	5	6,384	0.08%
2019/05/28	0	0.00	13	14.32	14.40	-13	6,444	-0.20%
2019/05/23	25	14.17	20	14.15	13.85	5	6,603	0.08%
2019/05/22	0	0.00	15	14.03	14.20	-15	6,318	-0.24%
2019/05/21	0	0.00	34	13.67	13.80	-34	6,356	-0.53%
2019/05/20	15	13.42	0	0.00	13.30	15	6,351	0.24%
2019/05/16	4	13.90	4	14.20	13.90	0	6,467	0.00%
2019/05/15	0	0.00	3	14.15	14.15	-3	6,486	-0.05%
2019/05/14	0	0.00	15	13.70	13.80	-15	6,587	-0.23%
2019/05/13	3	13.75	3	14.40	13.70	0	6,587	0.00%
2019/05/10	19	14.56	0	0.00	14.15	19	6,535	0.29%
2019/05/09	5	15.00	10	15.28	14.90	-5	6,436	-0.08%
2019/05/08	3	15.25	0	0.00	15.25	3	6,385	0.05%
2019/05/06	5	15.65	0	0.00	15.45	5	6,377	0.08%
2019/05/03	0	0.00	8	16.06	15.95	-8	6,356	-0.13%
2019/04/30	0	0.00	7	15.86	16.00	-7	6,338	-0.11%
2019/04/29	5	15.30	5	15.70	15.60	0	6,337	0.00%
2019/04/26	8	15.64	0	0.00	15.85	8	6,292	0.13%
2019/04/25	25	15.82	10	15.90	16.00	15	6,249	0.24%
2019/04/24	17	16.57	0	0.00	16.50	17	6,127	0.28%
2019/04/23	6	16.80	0	0.00	16.80	6	6,085	0.10%
2019/04/22	0	0.00	6	17.03	17.05	-6	6,054	-0.10%
2019/04/18	0	0.00	6	16.70	16.30	-6	5,908	-0.10%
2019/04/15	0	0.00	10	16.28	16.30	-10	5,664	-0.18%
2019/04/12	25	16.55	0	0.00	15.85	25	5,538	0.45%
2019/04/10	3	16.80	3	17.50	17.50	0	5,064	0.00%
2019/04/09	3	16.95	0	0.00	17.05	3	4,794	0.06%
2019/04/02	2	15.75	0	0.00	15.85	2	4,295	0.05%
2019/03/29	0	0.00	1	15.85	15.90	-1	4,027	-0.02%
2019/03/26	1	15.95	9	15.57	16.10	-8	3,533	-0.23%
2019/03/25	8	14.24	37	14.92	15.05	-29	3,254	-0.89%
2019/03/22	13	14.61	0	0.00	14.50	13	3,050	0.43%
2019/03/21	6	14.73	0	0.00	14.70	6	3,007	0.20%
2019/03/20	0	0.00	3	15.00	14.85	-3	3,008	-0.10%
2019/03/19	10	14.80	5	14.95	14.75	5	2,993	0.17%
2019/03/18	17.1	14.99	1	15.00	14.90	16.1	2,952	0.55%
2019/03/15	0	0.00	10	14.90	14.95	-10	2,834	-0.35%
2019/03/14	5	14.15	10	14.53	14.65	-5	2,557	-0.20%
2019/03/13	10	14.20	0	0.00	14.25	10	2,503	0.40%
2019/03/12	5	14.47	20	14.64	14.55	-15	2,503	-0.60%
2019/03/11	0	0.00	19	14.02	13.90	-19	2,460	-0.77%
2019/03/08	1	13.55	5	13.55	13.60	-4	2,421	-0.17%
2019/03/07	15	13.58	0	0.00	13.45	15	2,455	0.61%
2019/03/06	9	13.75	0	0.00	13.80	9	2,457	0.37%
2019/03/04	5	13.93	0	0.00	13.90	5	2,486	0.20%
2019/02/27	5	14.20	15	14.40	14.20	-10	2,530	-0.40%
2019/02/26	20	14.16	0	0.00	14.10	20	2,496	0.80%
2019/02/25	5	14.55	10	13.83	14.65	-5	2,409	-0.21%
2019/02/22	0	0.00	5	13.85	13.70	-5	2,313	-0.22%
2019/02/21	5	13.60	0	0.00	13.70	5	2,316	0.22%
2019/02/20	10	13.40	15	13.83	13.85	-5	2,340	-0.21%
2019/02/19	5	13.55	0	0.00	13.65	5	2,304	0.22%
2019/02/18	10	13.65	0	0.00	13.60	10	2,382	0.42%
2019/02/14	0	0.00	1	13.50	13.60	-1	2,240	-0.04%
2019/02/13	1	13.30	0	0.00	13.70	1	2,261	0.04%
2019/02/12	0	0.00	2	13.20	13.60	-2	2,123	-0.09%
2019/02/11	0	0.00	25	12.22	12.40	-25	2,025	-1.23%
2019/01/30	0	0.00	5	12.20	12.10	-5	2,040	-0.25%
2019/01/29	10	12.18	0	0.00	12.20	10	2,107	0.47%
2019/01/28	0	0.00	15	12.30	12.25	-15	2,285	-0.66%
2019/01/24	5	12.00	0	0.00	11.95	5	2,323	0.22%
2019/01/22	5	12.15	0	0.00	12.15	5	2,541	0.20%
2019/01/21	10	12.35	0	0.00	12.35	10	2,569	0.39%
2019/01/18	0	0.00	10	12.58	12.65	-10	2,578	-0.39%
2019/01/16	5	12.25	5	12.40	12.20	0	2,758	0.00%
2019/01/15	15	12.30	0	0.00	12.25	15	2,947	0.51%
2019/01/11	10	12.53	20	12.73	12.70	-10	3,224	-0.31%
2019/01/09	10	12.15	0	0.00	12.15	10	3,488	0.29%
2019/01/08	0	0.00	5	12.35	12.25	-5	3,667	-0.14%
2019/01/07	0	0.00	10	12.23	12.30	-10	3,956	-0.25%
2019/01/04	5	11.65	30	11.92	12.00	-25	4,354	-0.57%
2019/01/02	0	0.00	26	11.96	12.05	-26	4,743	-0.55%
2018/12/28	3	11.65	0	0.00	11.80	3	5,283	0.06%
2018/12/26	8	11.89	0	0.00	11.80	8	5,659	0.14%
2018/12/25	29	11.96	0	0.00	11.90	29	5,693	0.51%
2018/12/24	0	0.00	8	12.37	12.30	-8	5,691	-0.14%
2018/12/21	15	12.17	0	0.00	12.40	15	5,758	0.26%
2018/12/20	17	12.31	0	0.00	12.20	17	5,809	0.29%
2018/12/19	0	0.00	7	12.56	12.50	-7	5,939	-0.12%
2018/12/18	5	12.40	5	12.45	12.45	0	5,952	0.00%
2018/12/17	0	0.00	10	12.68	12.55	-10	5,961	-0.17%
2018/12/14	10	12.38	0	0.00	12.40	10	5,999	0.17%
2018/12/13	5	12.50	33	12.64	12.55	-28	6,021	-0.46%
2018/12/12	0	0.00	10	12.48	12.45	-10	6,011	-0.17%
2018/12/11	0	0.00	15	12.37	12.25	-15	6,019	-0.25%
2018/12/10	0	0.00	11	12.23	12.20	-11	6,097	-0.18%
2018/12/07	13	12.38	2	12.45	12.45	11	6,105	0.18%
2018/12/06	7	12.34	0	0.00	12.15	7	6,146	0.11%
2018/12/05	15	12.45	5	12.90	12.70	10	6,111	0.16%
2018/12/04	19	12.51	27	12.83	12.90	-8	6,048	-0.13%
2018/11/21	10	7.30	0	0.00	7.35	10	5,869	0.17%
2018/11/20	10	7.50	0	0.00	7.45	10	5,854	0.17%
2018/11/19	0	0.00	5	7.74	7.63	-5	5,854	-0.09%
2018/11/16	0	0.00	15	7.56	7.56	-15	5,848	-0.26%
2018/11/15	35	7.36	5	7.45	7.40	30	5,877	0.51%
2018/11/13	5	7.30	10	7.60	7.62	-5	5,840	-0.09%
2018/11/12	0	0.00	5	7.78	7.80	-5	5,870	-0.09%
2018/11/09	5	7.68	0	0.00	7.61	5	5,897	0.08%
2018/11/08	5	7.84	0	0.00	7.80	5	5,924	0.08%
2018/11/07	5	7.85	0	0.00	7.90	5	5,917	0.08%
2018/11/06	9	7.92	0	0.00	7.90	9	5,979	0.15%
2018/11/05	0	0.00	15	7.65	7.84	-15	5,940	-0.25%
2018/11/02	20	7.20	5	7.25	7.13	15	5,968	0.25%
2018/11/01	7	7.10	10	7.19	7.10	-3	6,125	-0.05%
2018/10/31	0	0.00	10	7.03	7.00	-10	6,138	-0.16%
2018/10/29	0	0.00	3	6.98	6.90	-3	6,231	-0.05%
2018/10/26	3	6.77	2	7.07	6.88	1	6,212	0.02%
2018/10/25	2	6.88	0	0.00	6.88	2	6,157	0.03%
2018/10/19	4	8.13	0	0.00	7.99	4	5,926	0.07%
2018/10/18	8	8.46	0	0.00	8.52	8	5,798	0.14%
2018/10/17	3	8.84	3	8.94	8.62	0	5,781	0.00%
2018/10/16	3	8.63	0	0.00	8.74	3	5,819	0.05%
2018/10/15	5	8.34	5	8.58	8.68	0	5,795	0.00%
2018/10/09	3	9.99	0	0.00	9.97	3	5,893	0.05%
2018/10/08	3	10.25	0	0.00	10.30	3	6,220	0.05%
2018/10/04	7	11.54	0	0.00	11.30	7	6,077	0.12%
2018/10/03	21	12.27	0	0.00	12.00	21	5,960	0.35%
2018/10/02	3	12.35	20	12.05	12.50	-17	5,819	-0.29%
2018/10/01	0	0.00	6	11.55	11.50	-6	5,625	-0.11%
2018/09/28	11	11.31	5	11.65	11.20	6	5,497	0.11%
2018/09/27	15	11.38	15	11.77	11.40	0	5,304	0.00%
2018/09/26	0	0.00	14	11.09	11.30	-14	4,790	-0.29%
2018/09/25	0	0.00	10	10.35	10.30	-10	4,541	-0.22%
2018/09/21	5	9.89	0	0.00	9.92	5	4,534	0.11%
2018/09/19	5	9.99	0	0.00	10.00	5	4,598	0.11%
2018/09/17	10	10.48	0	0.00	10.45	10	4,633	0.22%
2018/09/14	0	0.00	31	10.57	10.60	-31	4,725	-0.66%
2018/09/06	0	0.00	5	10.00	9.98	-5	4,722	-0.11%
2018/09/05	5	9.67	0	0.00	9.67	5	4,828	0.10%
2018/09/04	8	10.06	0	0.00	9.99	8	4,847	0.17%
2018/09/03	3	10.10	0	0.00	10.10	3	4,980	0.06%
2018/08/28	0	0.00	5	10.45	10.35	-5	5,480	-0.09%
2018/08/24	5	10.15	0	0.00	10.15	5	6,040	0.08%
2018/08/22	15	10.17	10	10.40	10.40	5	6,594	0.08%
2018/08/20	5	10.30	0	0.00	10.25	5	6,635	0.08%
2018/08/17	5	10.35	0	0.00	10.25	5	6,617	0.08%
2018/08/16	0	0.00	5	10.45	10.50	-5	6,584	-0.08%
2018/08/15	5	10.20	0	0.00	10.20	5	6,551	0.08%
2018/08/14	5	10.35	0	0.00	10.40	5	6,503	0.08%
2018/08/10	0	0.00	1	11.00	10.65	-1	6,390	-0.02%
2018/08/08	1	11.00	10	11.04	11.05	-9	6,357	-0.14%
2018/08/07	8	10.61	0	0.00	10.55	8	6,185	0.13%
2018/08/06	2	10.75	32	10.65	11.00	-30	6,114	-0.49%
2018/08/03	9	10.11	0	0.00	10.10	9	5,991	0.15%
2018/08/01	5	10.30	5	10.50	10.30	0	5,936	0.00%
2018/07/31	2	10.50	0	0.00	10.35	2	5,921	0.03%
2018/07/30	20	10.31	0	0.00	10.25	20	5,907	0.34%
2018/07/27	10	10.35	8	10.53	10.45	2	5,895	0.03%
2018/07/26	3	10.25	0	0.00	10.20	3	5,871	0.05%
2018/07/23	8	10.36	0	0.00	10.20	8	5,801	0.14%
2018/07/20	0	0.00	3	10.80	10.65	-3	5,735	-0.05%
2018/07/19	5	10.63	0	0.00	10.70	5	5,692	0.09%
2018/07/18	14	11.33	0	0.00	11.05	14	5,578	0.25%
2018/07/17	5	11.85	0	0.00	11.65	5	5,430	0.09%
2018/07/16	0	0.00	45	11.69	11.90	-45	5,096	-0.88%
2018/07/13	0	0.00	10	11.00	10.85	-10	4,651	-0.21%
2018/07/11	0	0.00	12	10.92	10.80	-12	4,484	-0.27%
2018/07/10	0	0.00	5	10.90	10.80	-5	4,425	-0.11%
2018/07/09	2	10.90	20	10.69	10.80	-18	4,279	-0.42%
2018/07/02	5	10.15	5	10.35	10.00	0	3,983	0.00%
2018/06/29	4	10.15	7	10.33	10.15	-3	3,924	-0.08%
2018/06/27	3	10.00	0	0.00	9.91	3	3,809	0.08%
2018/06/26	5	10.15	0	0.00	10.05	5	3,780	0.13%
2018/06/25	0	0.00	10	10.65	10.35	-10	3,702	-0.27%
2018/06/22	5	9.70	20	10.20	10.35	-15	3,560	-0.42%
2018/06/21	0	0.00	14	9.91	9.94	-14	3,459	-0.40%
2018/06/19	0	0.00	5	9.89	9.83	-5	3,384	-0.15%
2018/06/14	24	9.80	2	9.85	9.72	22	3,376	0.65%
2018/06/13	2	9.92	25	10.16	10.00	-23	3,319	-0.69%
2018/06/12	10	9.73	0	0.00	9.70	10	3,210	0.31%
2018/06/11	15	9.84	6	9.94	9.90	9	3,108	0.29%
2018/06/08	25	10.20	0	0.00	10.10	25	2,953	0.85%
2018/06/07	20	10.71	25	11.03	10.60	-5	2,794	-0.18%
2018/06/06	15	10.55	0	0.00	10.40	15	2,613	0.57%
2018/06/05	21	10.76	0	0.00	10.70	21	2,513	0.84%
2018/06/04	5	10.10	45	10.67	11.15	-40	2,354	-1.70%
2018/06/01	40	10.31	0	0.00	10.25	40	2,057	1.94%
2018/05/31	0	0.00	30	10.50	10.50	-30	1,723	-1.74%
2018/05/30	10	9.28	20	9.46	9.55	-10	1,379	-0.72%
2018/04/19	0	0.00	30	8.56	8.57	-30	1,022	-2.93%
2018/04/09	30	8.80	0	0.00	8.74	30	1,023	2.93%
2018/03/20	0	0.00	5	9.20	9.28	-5	1,100	-0.45%
2018/03/06	10	8.62	0	0.00	8.69	10	1,206	0.83%
2018/02/27	5	9.00	0	0.00	8.88	5	1,685	0.30%
2018/01/18	5	9.31	0	0.00	9.28	5	2,288	0.22%
2018/01/08	5	9.40	0	0.00	9.45	5	2,226	0.22%
2018/01/04	0	0.00	5	9.55	9.43	-5	2,199	-0.23%
2018/01/02	5	9.36	0	0.00	9.38	5	2,191	0.23%